Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=100; sStopLoss=100; lTakeProfit=1000; sTakeProfit=1000; lTrailingStop=50; sTrailingStop=50; MainTrend=1440; ShiftBars=1; Risk=3; EnableCloseByASCTrend=false; Slippage=5; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseSound=false; NameFileSound=""alert.wav""; Lots=1; _Parameters_b_Lots=""Settings"; LotsWayChoice=1; LotsPercent=20; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=10000; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""ASCTRENDTS""; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11238.12 | Gross profit | 428569.04 | Gross loss | -417330.92 |
Profit factor | 1.03 | Expected payoff | 5.04 | ||
Absolute drawdown | 1691.00 | Maximal drawdown | 15588.45 (59.43%) | Relative drawdown | 59.43% (15588.45) |
Total trades | 2229 | Short positions (won %) | 1080 (58.61%) | Long positions (won %) | 1149 (59.62%) |
Profit trades (% of total) | 1318 (59.13%) | Loss trades (% of total) | 911 (40.87%) | ||
Largest | profit trade | 2182.50 | loss trade | -694.40 | |
Average | profit trade | 325.17 | loss trade | -458.10 | |
Maximum | consecutive wins (profit in money) | 9 (2795.30) | consecutive losses (loss in money) | 5 (-3124.80) | |
Maximal | consecutive profit (count of wins) | 5129.30 (7) | consecutive loss (count of losses) | -3124.80 (5) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 2.00 | 1.42529 | 1.42405 | 1.43529 | ||
2 | 2009.08.03 01:10 | modify | 1 | 2.00 | 1.42529 | 1.42629 | 1.43529 | ||
3 | 2009.08.03 01:15 | modify | 1 | 2.00 | 1.42529 | 1.42742 | 1.43529 | ||
4 | 2009.08.03 01:20 | modify | 1 | 2.00 | 1.42529 | 1.42856 | 1.43529 | ||
5 | 2009.08.03 01:22 | s/l | 1 | 2.00 | 1.42856 | 1.42856 | 1.43529 | 654.00 | 10654.00 |
6 | 2009.08.03 01:22 | buy | 2 | 2.20 | 1.42854 | 1.42730 | 1.43854 | ||
7 | 2009.08.03 01:32 | modify | 2 | 2.20 | 1.42854 | 1.43011 | 1.43854 | ||
8 | 2009.08.03 01:37 | modify | 2 | 2.20 | 1.42854 | 1.43031 | 1.43854 | ||
9 | 2009.08.03 01:40 | s/l | 2 | 2.20 | 1.43031 | 1.43031 | 1.43854 | 389.40 | 11043.40 |
10 | 2009.08.03 01:40 | buy | 3 | 2.30 | 1.43027 | 1.42903 | 1.44027 | ||
11 | 2009.08.03 01:50 | s/l | 3 | 2.30 | 1.42903 | 1.42903 | 1.44027 | -285.20 | 10758.20 |
12 | 2009.08.03 01:50 | buy | 4 | 2.20 | 1.42890 | 1.42766 | 1.43890 | ||
13 | 2009.08.03 01:57 | modify | 4 | 2.20 | 1.42890 | 1.42894 | 1.43890 | ||
14 | 2009.08.03 01:59 | s/l | 4 | 2.20 | 1.42894 | 1.42894 | 1.43890 | 8.80 | 10767.00 |
15 | 2009.08.03 01:59 | buy | 5 | 2.20 | 1.42891 | 1.42767 | 1.43891 | ||
16 | 2009.08.03 02:07 | modify | 5 | 2.20 | 1.42891 | 1.42892 | 1.43891 | ||
17 | 2009.08.03 02:10 | s/l | 5 | 2.20 | 1.42892 | 1.42892 | 1.43891 | 2.20 | 10769.20 |
18 | 2009.08.03 02:10 | buy | 6 | 2.20 | 1.42836 | 1.42712 | 1.43836 | ||
19 | 2009.08.03 02:20 | s/l | 6 | 2.20 | 1.42712 | 1.42712 | 1.43836 | -272.80 | 10496.40 |
20 | 2009.08.03 02:20 | buy | 7 | 2.10 | 1.42608 | 1.42484 | 1.43608 | ||
21 | 2009.08.03 02:27 | modify | 7 | 2.10 | 1.42608 | 1.42664 | 1.43608 | ||
22 | 2009.08.03 02:27 | s/l | 7 | 2.10 | 1.42664 | 1.42664 | 1.43608 | 117.60 | 10614.00 |
23 | 2009.08.03 02:27 | buy | 8 | 2.20 | 1.42682 | 1.42558 | 1.43682 | ||
24 | 2009.08.03 02:50 | s/l | 8 | 2.20 | 1.42558 | 1.42558 | 1.43682 | -272.80 | 10341.20 |
25 | 2009.08.03 02:50 | buy | 9 | 2.10 | 1.42533 | 1.42409 | 1.43533 | ||
26 | 2009.08.03 03:02 | s/l | 9 | 2.10 | 1.42409 | 1.42409 | 1.43533 | -260.40 | 10080.80 |
27 | 2009.08.03 03:02 | buy | 10 | 2.10 | 1.42383 | 1.42259 | 1.43383 | ||
28 | 2009.08.03 03:10 | modify | 10 | 2.10 | 1.42383 | 1.42400 | 1.43383 | ||
29 | 2009.08.03 03:15 | modify | 10 | 2.10 | 1.42383 | 1.42469 | 1.43383 | ||
30 | 2009.08.03 03:20 | modify | 10 | 2.10 | 1.42383 | 1.42537 | 1.43383 | ||
31 | 2009.08.03 03:27 | s/l | 10 | 2.10 | 1.42537 | 1.42537 | 1.43383 | 323.40 | 10404.20 |
32 | 2009.08.03 03:27 | buy | 11 | 2.10 | 1.42520 | 1.42396 | 1.43520 | ||
33 | 2009.08.03 04:10 | s/l | 11 | 2.10 | 1.42396 | 1.42396 | 1.43520 | -260.40 | 10143.80 |
34 | 2009.08.03 04:10 | sell | 12 | 2.10 | 1.42381 | 1.42505 | 1.41381 | ||
35 | 2009.08.03 04:20 | modify | 12 | 2.10 | 1.42381 | 1.42360 | 1.41381 | ||
36 | 2009.08.03 04:27 | s/l | 12 | 2.10 | 1.42360 | 1.42360 | 1.41381 | 44.10 | 10187.90 |
37 | 2009.08.03 04:27 | sell | 13 | 2.10 | 1.42341 | 1.42465 | 1.41341 | ||
38 | 2009.08.03 04:40 | s/l | 13 | 2.10 | 1.42465 | 1.42465 | 1.41341 | -260.40 | 9927.50 |
39 | 2009.08.03 04:40 | sell | 14 | 2.00 | 1.42449 | 1.42573 | 1.41449 | ||
40 | 2009.08.03 05:02 | s/l | 14 | 2.00 | 1.42573 | 1.42573 | 1.41449 | -248.00 | 9679.50 |
41 | 2009.08.03 05:02 | sell | 15 | 2.00 | 1.42578 | 1.42702 | 1.41578 | ||
42 | 2009.08.03 05:15 | modify | 15 | 2.00 | 1.42578 | 1.42526 | 1.41578 | ||
43 | 2009.08.03 05:20 | modify | 15 | 2.00 | 1.42578 | 1.42442 | 1.41578 | ||
44 | 2009.08.03 05:27 | s/l | 15 | 2.00 | 1.42442 | 1.42442 | 1.41578 | 272.00 | 9951.50 |
45 | 2009.08.03 05:27 | sell | 16 | 2.00 | 1.42452 | 1.42576 | 1.41452 | ||
46 | 2009.08.03 05:40 | modify | 16 | 2.00 | 1.42452 | 1.42450 | 1.41452 | ||
47 | 2009.08.03 05:45 | modify | 16 | 2.00 | 1.42452 | 1.42415 | 1.41452 | ||
48 | 2009.08.03 05:50 | modify | 16 | 2.00 | 1.42452 | 1.42370 | 1.41452 | ||
49 | 2009.08.03 06:03 | s/l | 16 | 2.00 | 1.42370 | 1.42370 | 1.41452 | 164.00 | 10115.50 |
50 | 2009.08.03 06:03 | sell | 17 | 2.10 | 1.42393 | 1.42517 | 1.41393 | ||
51 | 2009.08.03 06:40 | s/l | 17 | 2.10 | 1.42517 | 1.42517 | 1.41393 | -260.40 | 9855.10 |
52 | 2009.08.03 06:40 | sell | 18 | 2.00 | 1.42497 | 1.42621 | 1.41497 | ||
53 | 2009.08.03 07:15 | modify | 18 | 2.00 | 1.42497 | 1.42490 | 1.41497 | ||
54 | 2009.08.03 07:20 | modify | 18 | 2.00 | 1.42497 | 1.42456 | 1.41497 | ||
55 | 2009.08.03 07:32 | s/l | 18 | 2.00 | 1.42456 | 1.42456 | 1.41497 | 82.00 | 9937.10 |
56 | 2009.08.03 07:32 | sell | 19 | 2.00 | 1.42469 | 1.42593 | 1.41469 | ||
57 | 2009.08.03 07:45 | modify | 19 | 2.00 | 1.42469 | 1.42453 | 1.41469 | ||
58 | 2009.08.03 07:50 | modify | 19 | 2.00 | 1.42469 | 1.42393 | 1.41469 | ||
59 | 2009.08.03 07:57 | s/l | 19 | 2.00 | 1.42393 | 1.42393 | 1.41469 | 152.00 | 10089.10 |
60 | 2009.08.03 07:57 | sell | 20 | 2.10 | 1.42379 | 1.42503 | 1.41379 | ||
61 | 2009.08.03 08:02 | modify | 20 | 2.10 | 1.42379 | 1.42353 | 1.41379 | ||
62 | 2009.08.03 08:07 | modify | 20 | 2.10 | 1.42379 | 1.42331 | 1.41379 | ||
63 | 2009.08.03 08:10 | s/l | 20 | 2.10 | 1.42331 | 1.42331 | 1.41379 | 100.80 | 10189.90 |
64 | 2009.08.03 08:10 | sell | 21 | 2.10 | 1.42369 | 1.42493 | 1.41369 | ||
65 | 2009.08.03 08:20 | s/l | 21 | 2.10 | 1.42493 | 1.42493 | 1.41369 | -260.40 | 9929.50 |
66 | 2009.08.03 08:20 | sell | 22 | 2.00 | 1.42504 | 1.42628 | 1.41504 | ||
67 | 2009.08.03 08:27 | modify | 22 | 2.00 | 1.42504 | 1.42488 | 1.41504 | ||
68 | 2009.08.03 08:27 | s/l | 22 | 2.00 | 1.42488 | 1.42488 | 1.41504 | 32.00 | 9961.50 |
69 | 2009.08.03 08:27 | sell | 23 | 2.00 | 1.42467 | 1.42591 | 1.41467 | ||
70 | 2009.08.03 08:40 | modify | 23 | 2.00 | 1.42467 | 1.42450 | 1.41467 | ||
71 | 2009.08.03 08:45 | modify | 23 | 2.00 | 1.42467 | 1.42322 | 1.41467 | ||
72 | 2009.08.03 08:50 | modify | 23 | 2.00 | 1.42467 | 1.42153 | 1.41467 | ||
73 | 2009.08.03 08:52 | s/l | 23 | 2.00 | 1.42153 | 1.42153 | 1.41467 | 628.00 | 10589.50 |
74 | 2009.08.03 08:52 | sell | 24 | 2.20 | 1.42164 | 1.42288 | 1.41164 | ||
75 | 2009.08.03 08:59 | modify | 24 | 2.20 | 1.42164 | 1.42157 | 1.41164 | ||
76 | 2009.08.03 09:07 | modify | 24 | 2.20 | 1.42164 | 1.42134 | 1.41164 | ||
77 | 2009.08.03 09:10 | s/l | 24 | 2.20 | 1.42134 | 1.42134 | 1.41164 | 66.00 | 10655.50 |
78 | 2009.08.03 09:10 | sell | 25 | 2.20 | 1.42185 | 1.42309 | 1.41185 | ||
79 | 2009.08.03 09:20 | s/l | 25 | 2.20 | 1.42309 | 1.42309 | 1.41185 | -272.80 | 10382.70 |
80 | 2009.08.03 09:20 | sell | 26 | 2.10 | 1.42334 | 1.42458 | 1.41334 | ||
81 | 2009.08.03 09:27 | modify | 26 | 2.10 | 1.42334 | 1.42308 | 1.41334 | ||
82 | 2009.08.03 09:32 | modify | 26 | 2.10 | 1.42334 | 1.42260 | 1.41334 | ||
83 | 2009.08.03 09:37 | modify | 26 | 2.10 | 1.42334 | 1.42247 | 1.41334 | ||
84 | 2009.08.03 09:40 | s/l | 26 | 2.10 | 1.42247 | 1.42247 | 1.41334 | 182.70 | 10565.40 |
85 | 2009.08.03 09:40 | sell | 27 | 2.20 | 1.42236 | 1.42360 | 1.41236 | ||
86 | 2009.08.03 10:10 | s/l | 27 | 2.20 | 1.42360 | 1.42360 | 1.41236 | -272.80 | 10292.60 |
87 | 2009.08.03 10:10 | sell | 28 | 2.10 | 1.42339 | 1.42463 | 1.41339 | ||
88 | 2009.08.03 10:40 | s/l | 28 | 2.10 | 1.42463 | 1.42463 | 1.41339 | -260.40 | 10032.20 |
89 | 2009.08.03 10:40 | sell | 29 | 2.10 | 1.42557 | 1.42681 | 1.41557 | ||
90 | 2009.08.03 10:45 | s/l | 29 | 2.10 | 1.42681 | 1.42681 | 1.41557 | -260.40 | 9771.80 |
91 | 2009.08.03 10:45 | sell | 30 | 2.00 | 1.42676 | 1.42800 | 1.41676 | ||
92 | 2009.08.03 10:50 | s/l | 30 | 2.00 | 1.42800 | 1.42800 | 1.41676 | -248.00 | 9523.80 |
93 | 2009.08.03 10:50 | sell | 31 | 2.00 | 1.42796 | 1.42920 | 1.41796 | ||
94 | 2009.08.03 10:52 | modify | 31 | 2.00 | 1.42796 | 1.42790 | 1.41796 | ||
95 | 2009.08.03 10:57 | modify | 31 | 2.00 | 1.42796 | 1.42710 | 1.41796 | ||
96 | 2009.08.03 10:59 | s/l | 31 | 2.00 | 1.42710 | 1.42710 | 1.41796 | 172.00 | 9695.80 |
97 | 2009.08.03 10:59 | sell | 32 | 2.00 | 1.42741 | 1.42865 | 1.41741 | ||
98 | 2009.08.03 11:07 | modify | 32 | 2.00 | 1.42741 | 1.42717 | 1.41741 | ||
99 | 2009.08.03 11:10 | s/l | 32 | 2.00 | 1.42717 | 1.42717 | 1.41741 | 48.00 | 9743.80 |
100 | 2009.08.03 11:10 | buy | 33 | 2.00 | 1.42897 | 1.42773 | 1.43897 | ||
101 | 2009.08.03 11:15 | modify | 33 | 2.00 | 1.42897 | 1.42962 | 1.43897 | ||
102 | 2009.08.03 11:20 | modify | 33 | 2.00 | 1.42897 | 1.43100 | 1.43897 | ||
103 | 2009.08.03 11:22 | s/l | 33 | 2.00 | 1.43100 | 1.43100 | 1.43897 | 406.00 | 10149.80 |
104 | 2009.08.03 11:22 | buy | 34 | 2.10 | 1.43082 | 1.42958 | 1.44082 | ||
105 | 2009.08.03 11:27 | s/l | 34 | 2.10 | 1.42958 | 1.42958 | 1.44082 | -260.40 | 9889.40 |
106 | 2009.08.03 11:27 | buy | 35 | 2.00 | 1.42923 | 1.42799 | 1.43923 | ||
107 | 2009.08.03 11:32 | modify | 35 | 2.00 | 1.42923 | 1.42925 | 1.43923 | ||
108 | 2009.08.03 11:37 | modify | 35 | 2.00 | 1.42923 | 1.42948 | 1.43923 | ||
109 | 2009.08.03 11:40 | s/l | 35 | 2.00 | 1.42948 | 1.42948 | 1.43923 | 50.00 | 9939.40 |
110 | 2009.08.03 11:40 | buy | 36 | 2.00 | 1.42931 | 1.42807 | 1.43931 | ||
111 | 2009.08.03 11:50 | s/l | 36 | 2.00 | 1.42807 | 1.42807 | 1.43931 | -248.00 | 9691.40 |
112 | 2009.08.03 11:50 | buy | 37 | 2.00 | 1.42771 | 1.42647 | 1.43771 | ||
113 | 2009.08.03 11:57 | modify | 37 | 2.00 | 1.42771 | 1.42788 | 1.43771 | ||
114 | 2009.08.03 11:59 | s/l | 37 | 2.00 | 1.42788 | 1.42788 | 1.43771 | 34.00 | 9725.40 |
115 | 2009.08.03 11:59 | buy | 38 | 2.00 | 1.42801 | 1.42677 | 1.43801 | ||
116 | 2009.08.03 12:03 | modify | 38 | 2.00 | 1.42801 | 1.42809 | 1.43801 | ||
117 | 2009.08.03 12:10 | modify | 38 | 2.00 | 1.42801 | 1.42858 | 1.43801 | ||
118 | 2009.08.03 12:16 | modify | 38 | 2.00 | 1.42801 | 1.42907 | 1.43801 | ||
119 | 2009.08.03 12:26 | s/l | 38 | 2.00 | 1.42907 | 1.42907 | 1.43801 | 212.00 | 9937.40 |
120 | 2009.08.03 12:26 | buy | 39 | 2.00 | 1.42916 | 1.42792 | 1.43916 | ||
121 | 2009.08.03 12:45 | modify | 39 | 2.00 | 1.42916 | 1.42967 | 1.43916 | ||
122 | 2009.08.03 12:50 | modify | 39 | 2.00 | 1.42916 | 1.43027 | 1.43916 | ||
123 | 2009.08.03 12:57 | s/l | 39 | 2.00 | 1.43027 | 1.43027 | 1.43916 | 222.00 | 10159.40 |
124 | 2009.08.03 12:57 | buy | 40 | 2.10 | 1.43021 | 1.42897 | 1.44021 | ||
125 | 2009.08.03 13:02 | s/l | 40 | 2.10 | 1.42897 | 1.42897 | 1.44021 | -260.40 | 9899.00 |
126 | 2009.08.03 13:02 | buy | 41 | 2.00 | 1.42897 | 1.42773 | 1.43897 | ||
127 | 2009.08.03 13:10 | modify | 41 | 2.00 | 1.42897 | 1.42922 | 1.43897 | ||
128 | 2009.08.03 13:15 | modify | 41 | 2.00 | 1.42897 | 1.42997 | 1.43897 | ||
129 | 2009.08.03 13:20 | modify | 41 | 2.00 | 1.42897 | 1.43071 | 1.43897 | ||
130 | 2009.08.03 13:22 | s/l | 41 | 2.00 | 1.43071 | 1.43071 | 1.43897 | 348.00 | 10247.00 |
131 | 2009.08.03 13:22 | buy | 42 | 2.10 | 1.43095 | 1.42971 | 1.44095 | ||
132 | 2009.08.03 13:37 | s/l | 42 | 2.10 | 1.42971 | 1.42971 | 1.44095 | -260.40 | 9986.60 |
133 | 2009.08.03 13:37 | buy | 43 | 2.00 | 1.42979 | 1.42855 | 1.43979 | ||
134 | 2009.08.03 13:40 | modify | 43 | 2.00 | 1.42979 | 1.43036 | 1.43979 | ||
135 | 2009.08.03 13:45 | modify | 43 | 2.00 | 1.42979 | 1.43114 | 1.43979 | ||
136 | 2009.08.03 13:50 | modify | 43 | 2.00 | 1.42979 | 1.43193 | 1.43979 | ||
137 | 2009.08.03 13:52 | s/l | 43 | 2.00 | 1.43193 | 1.43193 | 1.43979 | 428.00 | 10414.60 |
138 | 2009.08.03 13:52 | buy | 44 | 2.10 | 1.43215 | 1.43091 | 1.44215 | ||
139 | 2009.08.03 14:02 | s/l | 44 | 2.10 | 1.43091 | 1.43091 | 1.44215 | -260.40 | 10154.20 |
140 | 2009.08.03 14:02 | buy | 45 | 2.10 | 1.43046 | 1.42922 | 1.44046 | ||
141 | 2009.08.03 14:15 | modify | 45 | 2.10 | 1.43046 | 1.43098 | 1.44046 | ||
142 | 2009.08.03 14:20 | modify | 45 | 2.10 | 1.43046 | 1.43152 | 1.44046 | ||
143 | 2009.08.03 14:27 | s/l | 45 | 2.10 | 1.43152 | 1.43152 | 1.44046 | 222.60 | 10376.80 |
144 | 2009.08.03 14:27 | buy | 46 | 2.10 | 1.43154 | 1.43030 | 1.44154 | ||
145 | 2009.08.03 14:32 | modify | 46 | 2.10 | 1.43154 | 1.43160 | 1.44154 | ||
146 | 2009.08.03 14:37 | modify | 46 | 2.10 | 1.43154 | 1.43176 | 1.44154 | ||
147 | 2009.08.03 14:40 | s/l | 46 | 2.10 | 1.43176 | 1.43176 | 1.44154 | 46.20 | 10423.00 |
148 | 2009.08.03 14:40 | buy | 47 | 2.10 | 1.43188 | 1.43064 | 1.44188 | ||
149 | 2009.08.03 14:50 | s/l | 47 | 2.10 | 1.43064 | 1.43064 | 1.44188 | -260.40 | 10162.60 |
150 | 2009.08.03 14:50 | buy | 48 | 2.10 | 1.43079 | 1.42955 | 1.44079 | ||
151 | 2009.08.03 14:59 | modify | 48 | 2.10 | 1.43079 | 1.43091 | 1.44079 | ||
152 | 2009.08.03 15:00 | modify | 48 | 2.10 | 1.43079 | 1.43094 | 1.44079 | ||
153 | 2009.08.03 15:05 | modify | 48 | 2.10 | 1.43079 | 1.43103 | 1.44079 | ||
154 | 2009.08.03 15:10 | modify | 48 | 2.10 | 1.43079 | 1.43158 | 1.44079 | ||
155 | 2009.08.03 15:15 | modify | 48 | 2.10 | 1.43079 | 1.43213 | 1.44079 | ||
156 | 2009.08.03 15:20 | modify | 48 | 2.10 | 1.43079 | 1.43268 | 1.44079 | ||
157 | 2009.08.03 15:27 | s/l | 48 | 2.10 | 1.43268 | 1.43268 | 1.44079 | 396.90 | 10559.50 |
158 | 2009.08.03 15:27 | buy | 49 | 2.20 | 1.43269 | 1.43145 | 1.44269 | ||
159 | 2009.08.03 15:32 | modify | 49 | 2.20 | 1.43269 | 1.43445 | 1.44269 | ||
160 | 2009.08.03 15:37 | modify | 49 | 2.20 | 1.43269 | 1.43487 | 1.44269 | ||
161 | 2009.08.03 15:40 | s/l | 49 | 2.20 | 1.43487 | 1.43487 | 1.44269 | 479.60 | 11039.10 |
162 | 2009.08.03 15:40 | buy | 50 | 2.30 | 1.43393 | 1.43269 | 1.44393 | ||
163 | 2009.08.03 15:45 | s/l | 50 | 2.30 | 1.43269 | 1.43269 | 1.44393 | -285.20 | 10753.90 |
164 | 2009.08.03 15:45 | buy | 51 | 2.20 | 1.43268 | 1.43144 | 1.44268 | ||
165 | 2009.08.03 15:50 | s/l | 51 | 2.20 | 1.43144 | 1.43144 | 1.44268 | -272.80 | 10481.10 |
166 | 2009.08.03 15:50 | buy | 52 | 2.10 | 1.43100 | 1.42976 | 1.44100 | ||
167 | 2009.08.03 15:52 | modify | 52 | 2.10 | 1.43100 | 1.43110 | 1.44100 | ||
168 | 2009.08.03 15:57 | modify | 52 | 2.10 | 1.43100 | 1.43194 | 1.44100 | ||
169 | 2009.08.03 16:02 | modify | 52 | 2.10 | 1.43100 | 1.43256 | 1.44100 | ||
170 | 2009.08.03 16:05 | modify | 52 | 2.10 | 1.43100 | 1.43339 | 1.44100 | ||
171 | 2009.08.03 16:07 | s/l | 52 | 2.10 | 1.43339 | 1.43339 | 1.44100 | 501.90 | 10983.00 |
172 | 2009.08.03 16:07 | buy | 53 | 2.20 | 1.43247 | 1.43123 | 1.44247 | ||
173 | 2009.08.03 16:10 | modify | 53 | 2.20 | 1.43247 | 1.43588 | 1.44247 | ||
174 | 2009.08.03 16:12 | s/l | 53 | 2.20 | 1.43588 | 1.43588 | 1.44247 | 750.20 | 11733.20 |
175 | 2009.08.03 16:12 | buy | 54 | 2.40 | 1.43579 | 1.43455 | 1.44579 | ||
176 | 2009.08.03 16:15 | modify | 54 | 2.40 | 1.43579 | 1.43837 | 1.44579 | ||
177 | 2009.08.03 16:17 | s/l | 54 | 2.40 | 1.43837 | 1.43837 | 1.44579 | 619.20 | 12352.40 |
178 | 2009.08.03 16:17 | buy | 55 | 2.50 | 1.43828 | 1.43704 | 1.44828 | ||
179 | 2009.08.03 16:20 | modify | 55 | 2.50 | 1.43828 | 1.44086 | 1.44828 | ||
180 | 2009.08.03 16:22 | s/l | 55 | 2.50 | 1.44086 | 1.44086 | 1.44828 | 645.00 | 12997.40 |
181 | 2009.08.03 16:22 | buy | 56 | 2.60 | 1.43994 | 1.43870 | 1.44994 | ||
182 | 2009.08.03 16:25 | modify | 56 | 2.60 | 1.43994 | 1.44003 | 1.44994 | ||
183 | 2009.08.03 16:27 | s/l | 56 | 2.60 | 1.44003 | 1.44003 | 1.44994 | 23.40 | 13020.80 |
184 | 2009.08.03 16:27 | buy | 57 | 2.70 | 1.43828 | 1.43704 | 1.44828 | ||
185 | 2009.08.03 16:27 | modify | 57 | 2.70 | 1.43828 | 1.44006 | 1.44828 | ||
186 | 2009.08.03 16:32 | s/l | 57 | 2.70 | 1.44006 | 1.44006 | 1.44828 | 480.60 | 13501.40 |
187 | 2009.08.03 16:32 | buy | 58 | 2.80 | 1.43979 | 1.43855 | 1.44979 | ||
188 | 2009.08.03 16:40 | modify | 58 | 2.80 | 1.43979 | 1.44018 | 1.44979 | ||
189 | 2009.08.03 16:45 | modify | 58 | 2.80 | 1.43979 | 1.44102 | 1.44979 | ||
190 | 2009.08.03 16:50 | modify | 58 | 2.80 | 1.43979 | 1.44187 | 1.44979 | ||
191 | 2009.08.03 16:52 | s/l | 58 | 2.80 | 1.44187 | 1.44187 | 1.44979 | 582.40 | 14083.80 |
192 | 2009.08.03 16:52 | buy | 59 | 2.90 | 1.44205 | 1.44081 | 1.45205 | ||
193 | 2009.08.03 17:02 | modify | 59 | 2.90 | 1.44205 | 1.44209 | 1.45205 | ||
194 | 2009.08.03 17:07 | modify | 59 | 2.90 | 1.44205 | 1.44227 | 1.45205 | ||
195 | 2009.08.03 17:10 | s/l | 59 | 2.90 | 1.44227 | 1.44227 | 1.45205 | 63.80 | 14147.60 |
196 | 2009.08.03 17:10 | buy | 60 | 2.90 | 1.44228 | 1.44104 | 1.45228 | ||
197 | 2009.08.03 17:20 | s/l | 60 | 2.90 | 1.44104 | 1.44104 | 1.45228 | -359.60 | 13788.00 |
198 | 2009.08.03 17:20 | buy | 61 | 2.80 | 1.44101 | 1.43977 | 1.45101 | ||
199 | 2009.08.03 17:50 | modify | 61 | 2.80 | 1.44101 | 1.44123 | 1.45101 | ||
200 | 2009.08.03 17:57 | s/l | 61 | 2.80 | 1.44123 | 1.44123 | 1.45101 | 61.60 | 13849.60 |
201 | 2009.08.03 17:57 | buy | 62 | 2.80 | 1.44133 | 1.44009 | 1.45133 | ||
202 | 2009.08.03 18:02 | modify | 62 | 2.80 | 1.44133 | 1.44352 | 1.45133 | ||
203 | 2009.08.03 18:07 | modify | 62 | 2.80 | 1.44133 | 1.44386 | 1.45133 | ||
204 | 2009.08.03 18:10 | s/l | 62 | 2.80 | 1.44386 | 1.44386 | 1.45133 | 708.40 | 14558.00 |
205 | 2009.08.03 18:10 | buy | 63 | 3.00 | 1.44326 | 1.44202 | 1.45326 | ||
206 | 2009.08.03 18:15 | s/l | 63 | 3.00 | 1.44202 | 1.44202 | 1.45326 | -372.00 | 14186.00 |
207 | 2009.08.03 18:15 | buy | 64 | 2.90 | 1.44225 | 1.44101 | 1.45225 | ||
208 | 2009.08.03 18:20 | s/l | 64 | 2.90 | 1.44101 | 1.44101 | 1.45225 | -359.60 | 13826.40 |
209 | 2009.08.03 18:20 | buy | 65 | 2.80 | 1.44091 | 1.43967 | 1.45091 | ||
210 | 2009.08.03 18:27 | modify | 65 | 2.80 | 1.44091 | 1.44151 | 1.45091 | ||
211 | 2009.08.03 18:27 | s/l | 65 | 2.80 | 1.44151 | 1.44151 | 1.45091 | 168.00 | 13994.40 |
212 | 2009.08.03 18:27 | buy | 66 | 2.80 | 1.44122 | 1.43998 | 1.45122 | ||
213 | 2009.08.03 18:50 | s/l | 66 | 2.80 | 1.43998 | 1.43998 | 1.45122 | -347.20 | 13647.20 |
214 | 2009.08.03 18:50 | buy | 67 | 2.80 | 1.44022 | 1.43898 | 1.45022 | ||
215 | 2009.08.03 19:15 | modify | 67 | 2.80 | 1.44022 | 1.44031 | 1.45022 | ||
216 | 2009.08.03 19:20 | modify | 67 | 2.80 | 1.44022 | 1.44052 | 1.45022 | ||
217 | 2009.08.03 19:33 | modify | 67 | 2.80 | 1.44022 | 1.44152 | 1.45022 | ||
218 | 2009.08.03 19:40 | modify | 67 | 2.80 | 1.44022 | 1.44240 | 1.45022 | ||
219 | 2009.08.03 19:46 | modify | 67 | 2.80 | 1.44022 | 1.44328 | 1.45022 | ||
220 | 2009.08.03 19:50 | s/l | 67 | 2.80 | 1.44328 | 1.44328 | 1.45022 | 856.80 | 14504.00 |
221 | 2009.08.03 19:50 | buy | 68 | 3.00 | 1.44343 | 1.44219 | 1.45343 | ||
222 | 2009.08.03 20:15 | s/l | 68 | 3.00 | 1.44219 | 1.44219 | 1.45343 | -372.00 | 14132.00 |
223 | 2009.08.03 20:15 | buy | 69 | 2.90 | 1.44198 | 1.44074 | 1.45198 | ||
224 | 2009.08.03 20:45 | s/l | 69 | 2.90 | 1.44074 | 1.44074 | 1.45198 | -359.60 | 13772.40 |
225 | 2009.08.03 20:45 | buy | 70 | 2.80 | 1.44093 | 1.43969 | 1.45093 | ||
226 | 2009.08.03 21:20 | modify | 70 | 2.80 | 1.44093 | 1.44101 | 1.45093 | ||
227 | 2009.08.03 21:32 | modify | 70 | 2.80 | 1.44093 | 1.44124 | 1.45093 | ||
228 | 2009.08.03 21:37 | modify | 70 | 2.80 | 1.44093 | 1.44138 | 1.45093 | ||
229 | 2009.08.03 21:40 | s/l | 70 | 2.80 | 1.44138 | 1.44138 | 1.45093 | 126.00 | 13898.40 |
230 | 2009.08.03 21:40 | buy | 71 | 2.80 | 1.44157 | 1.44033 | 1.45157 | ||
231 | 2009.08.03 22:20 | modify | 71 | 2.80 | 1.44157 | 1.44158 | 1.45157 | ||
232 | 2009.08.03 22:27 | s/l | 71 | 2.80 | 1.44158 | 1.44158 | 1.45157 | 2.80 | 13901.20 |
233 | 2009.08.03 22:27 | buy | 72 | 2.80 | 1.44161 | 1.44037 | 1.45161 | ||
234 | 2009.08.04 01:07 | modify | 72 | 2.80 | 1.44161 | 1.44165 | 1.45161 | ||
235 | 2009.08.04 01:15 | s/l | 72 | 2.80 | 1.44165 | 1.44165 | 1.45161 | 10.36 | 13911.56 |
236 | 2009.08.04 01:15 | buy | 73 | 2.80 | 1.44157 | 1.44033 | 1.45157 | ||
237 | 2009.08.04 02:15 | s/l | 73 | 2.80 | 1.44033 | 1.44033 | 1.45157 | -347.20 | 13564.36 |
238 | 2009.08.04 02:15 | sell | 74 | 2.80 | 1.44018 | 1.44142 | 1.43018 | ||
239 | 2009.08.04 02:20 | modify | 74 | 2.80 | 1.44018 | 1.44012 | 1.43018 | ||
240 | 2009.08.04 02:27 | s/l | 74 | 2.80 | 1.44012 | 1.44012 | 1.43018 | 16.80 | 13581.16 |
241 | 2009.08.04 02:27 | sell | 75 | 2.80 | 1.44018 | 1.44142 | 1.43018 | ||
242 | 2009.08.04 02:32 | modify | 75 | 2.80 | 1.44018 | 1.43992 | 1.43018 | ||
243 | 2009.08.04 02:37 | modify | 75 | 2.80 | 1.44018 | 1.43976 | 1.43018 | ||
244 | 2009.08.04 02:40 | s/l | 75 | 2.80 | 1.43976 | 1.43976 | 1.43018 | 117.60 | 13698.76 |
245 | 2009.08.04 02:40 | sell | 76 | 2.80 | 1.43980 | 1.44104 | 1.42980 | ||
246 | 2009.08.04 03:07 | s/l | 76 | 2.80 | 1.44104 | 1.44104 | 1.42980 | -347.20 | 13351.56 |
247 | 2009.08.04 03:07 | sell | 77 | 2.70 | 1.44082 | 1.44206 | 1.43082 | ||
248 | 2009.08.04 03:15 | modify | 77 | 2.70 | 1.44082 | 1.44059 | 1.43082 | ||
249 | 2009.08.04 03:20 | modify | 77 | 2.70 | 1.44082 | 1.44004 | 1.43082 | ||
250 | 2009.08.04 03:27 | s/l | 77 | 2.70 | 1.44004 | 1.44004 | 1.43082 | 210.60 | 13562.16 |
251 | 2009.08.04 03:27 | sell | 78 | 2.80 | 1.43985 | 1.44109 | 1.42985 | ||
252 | 2009.08.04 03:40 | s/l | 78 | 2.80 | 1.44109 | 1.44109 | 1.42985 | -347.20 | 13214.96 |
253 | 2009.08.04 03:40 | sell | 79 | 2.70 | 1.44120 | 1.44244 | 1.43120 | ||
254 | 2009.08.04 03:50 | s/l | 79 | 2.70 | 1.44244 | 1.44244 | 1.43120 | -334.80 | 12880.16 |
255 | 2009.08.04 03:50 | sell | 80 | 2.60 | 1.44308 | 1.44432 | 1.43308 | ||
256 | 2009.08.04 03:57 | modify | 80 | 2.60 | 1.44308 | 1.44257 | 1.43308 | ||
257 | 2009.08.04 03:59 | modify | 80 | 2.60 | 1.44308 | 1.44175 | 1.43308 | ||
258 | 2009.08.04 04:02 | modify | 80 | 2.60 | 1.44308 | 1.44091 | 1.43308 | ||
259 | 2009.08.04 04:07 | modify | 80 | 2.60 | 1.44308 | 1.44075 | 1.43308 | ||
260 | 2009.08.04 04:10 | s/l | 80 | 2.60 | 1.44075 | 1.44075 | 1.43308 | 605.80 | 13485.96 |
261 | 2009.08.04 04:10 | sell | 81 | 2.70 | 1.44081 | 1.44205 | 1.43081 | ||
262 | 2009.08.04 05:40 | modify | 81 | 2.70 | 1.44081 | 1.44055 | 1.43081 | ||
263 | 2009.08.04 05:45 | modify | 81 | 2.70 | 1.44081 | 1.43998 | 1.43081 | ||
264 | 2009.08.04 05:50 | modify | 81 | 2.70 | 1.44081 | 1.43922 | 1.43081 | ||
265 | 2009.08.04 05:57 | s/l | 81 | 2.70 | 1.43922 | 1.43922 | 1.43081 | 429.30 | 13915.26 |
266 | 2009.08.04 05:57 | sell | 82 | 2.80 | 1.43924 | 1.44048 | 1.42924 | ||
267 | 2009.08.04 06:20 | modify | 82 | 2.80 | 1.43924 | 1.43920 | 1.42924 | ||
268 | 2009.08.04 06:32 | s/l | 82 | 2.80 | 1.43920 | 1.43920 | 1.42924 | 11.20 | 13926.46 |
269 | 2009.08.04 06:32 | sell | 83 | 2.80 | 1.43940 | 1.44064 | 1.42940 | ||
270 | 2009.08.04 06:45 | modify | 83 | 2.80 | 1.43940 | 1.43912 | 1.42940 | ||
271 | 2009.08.04 06:50 | modify | 83 | 2.80 | 1.43940 | 1.43844 | 1.42940 | ||
272 | 2009.08.04 06:57 | s/l | 83 | 2.80 | 1.43844 | 1.43844 | 1.42940 | 268.80 | 14195.26 |
273 | 2009.08.04 06:57 | sell | 84 | 2.90 | 1.43838 | 1.43962 | 1.42838 | ||
274 | 2009.08.04 07:20 | modify | 84 | 2.90 | 1.43838 | 1.43832 | 1.42838 | ||
275 | 2009.08.04 07:27 | s/l | 84 | 2.90 | 1.43832 | 1.43832 | 1.42838 | 17.40 | 14212.66 |
276 | 2009.08.04 07:27 | sell | 85 | 2.90 | 1.43832 | 1.43956 | 1.42832 | ||
277 | 2009.08.04 07:50 | s/l | 85 | 2.90 | 1.43956 | 1.43956 | 1.42832 | -359.60 | 13853.06 |
278 | 2009.08.04 07:50 | sell | 86 | 2.80 | 1.43968 | 1.44092 | 1.42968 | ||
279 | 2009.08.04 08:02 | modify | 86 | 2.80 | 1.43968 | 1.43905 | 1.42968 | ||
280 | 2009.08.04 08:07 | modify | 86 | 2.80 | 1.43968 | 1.43875 | 1.42968 | ||
281 | 2009.08.04 08:10 | s/l | 86 | 2.80 | 1.43875 | 1.43875 | 1.42968 | 260.40 | 14113.46 |
282 | 2009.08.04 08:10 | sell | 87 | 2.90 | 1.43952 | 1.44076 | 1.42952 | ||
283 | 2009.08.04 08:20 | s/l | 87 | 2.90 | 1.44076 | 1.44076 | 1.42952 | -359.60 | 13753.86 |
284 | 2009.08.04 08:20 | sell | 88 | 2.80 | 1.44133 | 1.44257 | 1.43133 | ||
285 | 2009.08.04 08:27 | modify | 88 | 2.80 | 1.44133 | 1.44086 | 1.43133 | ||
286 | 2009.08.04 08:27 | s/l | 88 | 2.80 | 1.44086 | 1.44086 | 1.43133 | 131.60 | 13885.46 |
287 | 2009.08.04 08:27 | sell | 89 | 2.80 | 1.44118 | 1.44242 | 1.43118 | ||
288 | 2009.08.04 08:32 | modify | 89 | 2.80 | 1.44118 | 1.44075 | 1.43118 | ||
289 | 2009.08.04 08:37 | modify | 89 | 2.80 | 1.44118 | 1.44052 | 1.43118 | ||
290 | 2009.08.04 08:40 | s/l | 89 | 2.80 | 1.44052 | 1.44052 | 1.43118 | 184.80 | 14070.26 |
291 | 2009.08.04 08:40 | sell | 90 | 2.90 | 1.44094 | 1.44218 | 1.43094 | ||
292 | 2009.08.04 08:50 | s/l | 90 | 2.90 | 1.44218 | 1.44218 | 1.43094 | -359.60 | 13710.66 |
293 | 2009.08.04 08:50 | sell | 91 | 2.80 | 1.44233 | 1.44357 | 1.43233 | ||
294 | 2009.08.04 08:57 | modify | 91 | 2.80 | 1.44233 | 1.44214 | 1.43233 | ||
295 | 2009.08.04 09:02 | modify | 91 | 2.80 | 1.44233 | 1.44211 | 1.43233 | ||
296 | 2009.08.04 09:05 | modify | 91 | 2.80 | 1.44233 | 1.44183 | 1.43233 | ||
297 | 2009.08.04 09:07 | s/l | 91 | 2.80 | 1.44183 | 1.44183 | 1.43233 | 140.00 | 13850.66 |
298 | 2009.08.04 09:07 | buy | 92 | 2.80 | 1.44189 | 1.44065 | 1.45189 | ||
299 | 2009.08.04 09:10 | s/l | 92 | 2.80 | 1.44065 | 1.44065 | 1.45189 | -347.20 | 13503.46 |
300 | 2009.08.04 09:10 | buy | 93 | 2.80 | 1.44077 | 1.43953 | 1.45077 | ||
301 | 2009.08.04 09:20 | s/l | 93 | 2.80 | 1.43953 | 1.43953 | 1.45077 | -347.20 | 13156.26 |
302 | 2009.08.04 09:20 | buy | 94 | 2.70 | 1.43882 | 1.43758 | 1.44882 | ||
303 | 2009.08.04 09:27 | modify | 94 | 2.70 | 1.43882 | 1.43920 | 1.44882 | ||
304 | 2009.08.04 09:27 | modify | 94 | 2.70 | 1.43882 | 1.43938 | 1.44882 | ||
305 | 2009.08.04 09:32 | s/l | 94 | 2.70 | 1.43938 | 1.43938 | 1.44882 | 151.20 | 13307.46 |
306 | 2009.08.04 09:32 | buy | 95 | 2.70 | 1.43827 | 1.43703 | 1.44827 | ||
307 | 2009.08.04 09:40 | modify | 95 | 2.70 | 1.43827 | 1.43853 | 1.44827 | ||
308 | 2009.08.04 09:45 | modify | 95 | 2.70 | 1.43827 | 1.43927 | 1.44827 | ||
309 | 2009.08.04 09:50 | modify | 95 | 2.70 | 1.43827 | 1.44002 | 1.44827 | ||
310 | 2009.08.04 09:52 | s/l | 95 | 2.70 | 1.44002 | 1.44002 | 1.44827 | 472.50 | 13779.96 |
311 | 2009.08.04 09:52 | buy | 96 | 2.80 | 1.44026 | 1.43902 | 1.45026 | ||
312 | 2009.08.04 10:20 | s/l | 96 | 2.80 | 1.43902 | 1.43902 | 1.45026 | -347.20 | 13432.76 |
313 | 2009.08.04 10:20 | buy | 97 | 2.70 | 1.43872 | 1.43748 | 1.44872 | ||
314 | 2009.08.04 10:27 | modify | 97 | 2.70 | 1.43872 | 1.43874 | 1.44872 | ||
315 | 2009.08.04 10:27 | modify | 97 | 2.70 | 1.43872 | 1.43913 | 1.44872 | ||
316 | 2009.08.04 10:35 | modify | 97 | 2.70 | 1.43872 | 1.43919 | 1.44872 | ||
317 | 2009.08.04 10:37 | s/l | 97 | 2.70 | 1.43919 | 1.43919 | 1.44872 | 126.90 | 13559.66 |
318 | 2009.08.04 10:37 | buy | 98 | 2.80 | 1.43941 | 1.43817 | 1.44941 | ||
319 | 2009.08.04 10:40 | modify | 98 | 2.80 | 1.43941 | 1.43997 | 1.44941 | ||
320 | 2009.08.04 10:45 | modify | 98 | 2.80 | 1.43941 | 1.44074 | 1.44941 | ||
321 | 2009.08.04 10:50 | modify | 98 | 2.80 | 1.43941 | 1.44152 | 1.44941 | ||
322 | 2009.08.04 10:52 | s/l | 98 | 2.80 | 1.44152 | 1.44152 | 1.44941 | 590.80 | 14150.46 |
323 | 2009.08.04 10:52 | buy | 99 | 2.90 | 1.44174 | 1.44050 | 1.45174 | ||
324 | 2009.08.04 11:07 | modify | 99 | 2.90 | 1.44174 | 1.44177 | 1.45174 | ||
325 | 2009.08.04 11:10 | s/l | 99 | 2.90 | 1.44177 | 1.44177 | 1.45174 | 8.70 | 14159.16 |
326 | 2009.08.04 11:10 | buy | 100 | 2.90 | 1.44107 | 1.43983 | 1.45107 | ||
327 | 2009.08.04 11:15 | s/l | 100 | 2.90 | 1.43983 | 1.43983 | 1.45107 | -359.60 | 13799.56 |
328 | 2009.08.04 11:15 | buy | 101 | 2.80 | 1.43999 | 1.43875 | 1.44999 | ||
329 | 2009.08.04 11:20 | s/l | 101 | 2.80 | 1.43875 | 1.43875 | 1.44999 | -347.20 | 13452.36 |
330 | 2009.08.04 11:20 | buy | 102 | 2.70 | 1.43855 | 1.43731 | 1.44855 | ||
331 | 2009.08.04 11:27 | modify | 102 | 2.70 | 1.43855 | 1.43925 | 1.44855 | ||
332 | 2009.08.04 11:27 | s/l | 102 | 2.70 | 1.43925 | 1.43925 | 1.44855 | 189.00 | 13641.36 |
333 | 2009.08.04 11:27 | buy | 103 | 2.80 | 1.43872 | 1.43748 | 1.44872 | ||
334 | 2009.08.04 11:45 | modify | 103 | 2.80 | 1.43872 | 1.43939 | 1.44872 | ||
335 | 2009.08.04 11:50 | modify | 103 | 2.80 | 1.43872 | 1.44018 | 1.44872 | ||
336 | 2009.08.04 11:52 | s/l | 103 | 2.80 | 1.44018 | 1.44018 | 1.44872 | 408.80 | 14050.16 |
337 | 2009.08.04 11:52 | buy | 104 | 2.90 | 1.44039 | 1.43915 | 1.45039 | ||
338 | 2009.08.04 12:20 | s/l | 104 | 2.90 | 1.43915 | 1.43915 | 1.45039 | -359.60 | 13690.56 |
339 | 2009.08.04 12:20 | buy | 105 | 2.80 | 1.43923 | 1.43799 | 1.44923 | ||
340 | 2009.08.04 12:27 | modify | 105 | 2.80 | 1.43923 | 1.43928 | 1.44923 | ||
341 | 2009.08.04 12:32 | modify | 105 | 2.80 | 1.43923 | 1.43980 | 1.44923 | ||
342 | 2009.08.04 12:37 | modify | 105 | 2.80 | 1.43923 | 1.43998 | 1.44923 | ||
343 | 2009.08.04 12:40 | s/l | 105 | 2.80 | 1.43998 | 1.43998 | 1.44923 | 210.00 | 13900.56 |
344 | 2009.08.04 12:40 | buy | 106 | 2.80 | 1.43999 | 1.43875 | 1.44999 | ||
345 | 2009.08.04 12:50 | s/l | 106 | 2.80 | 1.43875 | 1.43875 | 1.44999 | -347.20 | 13553.36 |
346 | 2009.08.04 12:50 | buy | 107 | 2.80 | 1.43871 | 1.43747 | 1.44871 | ||
347 | 2009.08.04 13:07 | modify | 107 | 2.80 | 1.43871 | 1.43877 | 1.44871 | ||
348 | 2009.08.04 13:10 | s/l | 107 | 2.80 | 1.43877 | 1.43877 | 1.44871 | 16.80 | 13570.16 |
349 | 2009.08.04 13:10 | sell | 108 | 2.80 | 1.43876 | 1.44000 | 1.42876 | ||
350 | 2009.08.04 13:20 | modify | 108 | 2.80 | 1.43876 | 1.43862 | 1.42876 | ||
351 | 2009.08.04 13:27 | s/l | 108 | 2.80 | 1.43862 | 1.43862 | 1.42876 | 39.20 | 13609.36 |
352 | 2009.08.04 13:27 | sell | 109 | 2.80 | 1.43839 | 1.43963 | 1.42839 | ||
353 | 2009.08.04 13:50 | modify | 109 | 2.80 | 1.43839 | 1.43811 | 1.42839 | ||
354 | 2009.08.04 14:02 | modify | 109 | 2.80 | 1.43839 | 1.43768 | 1.42839 | ||
355 | 2009.08.04 14:07 | modify | 109 | 2.80 | 1.43839 | 1.43740 | 1.42839 | ||
356 | 2009.08.04 14:10 | s/l | 109 | 2.80 | 1.43740 | 1.43740 | 1.42839 | 277.20 | 13886.56 |
357 | 2009.08.04 14:10 | sell | 110 | 2.80 | 1.43807 | 1.43931 | 1.42807 | ||
358 | 2009.08.04 14:20 | s/l | 110 | 2.80 | 1.43931 | 1.43931 | 1.42807 | -347.20 | 13539.36 |
359 | 2009.08.04 14:20 | sell | 111 | 2.80 | 1.43977 | 1.44101 | 1.42977 | ||
360 | 2009.08.04 14:27 | modify | 111 | 2.80 | 1.43977 | 1.43938 | 1.42977 | ||
361 | 2009.08.04 14:32 | modify | 111 | 2.80 | 1.43977 | 1.43918 | 1.42977 | ||
362 | 2009.08.04 14:37 | modify | 111 | 2.80 | 1.43977 | 1.43906 | 1.42977 | ||
363 | 2009.08.04 14:40 | s/l | 111 | 2.80 | 1.43906 | 1.43906 | 1.42977 | 198.80 | 13738.16 |
364 | 2009.08.04 14:40 | sell | 112 | 2.80 | 1.43893 | 1.44017 | 1.42893 | ||
365 | 2009.08.04 15:15 | s/l | 112 | 2.80 | 1.44017 | 1.44017 | 1.42893 | -347.20 | 13390.96 |
366 | 2009.08.04 15:15 | sell | 113 | 2.70 | 1.44028 | 1.44152 | 1.43028 | ||
367 | 2009.08.04 15:32 | modify | 113 | 2.70 | 1.44028 | 1.43980 | 1.43028 | ||
368 | 2009.08.04 15:37 | modify | 113 | 2.70 | 1.44028 | 1.43961 | 1.43028 | ||
369 | 2009.08.04 15:40 | s/l | 113 | 2.70 | 1.43961 | 1.43961 | 1.43028 | 180.90 | 13571.86 |
370 | 2009.08.04 15:40 | sell | 114 | 2.80 | 1.43981 | 1.44105 | 1.42981 | ||
371 | 2009.08.04 15:50 | s/l | 114 | 2.80 | 1.44105 | 1.44105 | 1.42981 | -347.20 | 13224.66 |
372 | 2009.08.04 15:50 | sell | 115 | 2.70 | 1.44093 | 1.44217 | 1.43093 | ||
373 | 2009.08.04 15:57 | modify | 115 | 2.70 | 1.44093 | 1.44092 | 1.43093 | ||
374 | 2009.08.04 15:59 | s/l | 115 | 2.70 | 1.44092 | 1.44092 | 1.43093 | 2.70 | 13227.36 |
375 | 2009.08.04 15:59 | sell | 116 | 2.70 | 1.44083 | 1.44207 | 1.43083 | ||
376 | 2009.08.04 16:02 | s/l | 116 | 2.70 | 1.44207 | 1.44207 | 1.43083 | -334.80 | 12892.56 |
377 | 2009.08.04 16:02 | buy | 117 | 2.60 | 1.44291 | 1.44167 | 1.45291 | ||
378 | 2009.08.04 16:15 | s/l | 117 | 2.60 | 1.44167 | 1.44167 | 1.45291 | -322.40 | 12570.16 |
379 | 2009.08.04 16:15 | buy | 118 | 2.60 | 1.44135 | 1.44011 | 1.45135 | ||
380 | 2009.08.04 16:20 | s/l | 118 | 2.60 | 1.44011 | 1.44011 | 1.45135 | -322.40 | 12247.76 |
381 | 2009.08.04 16:20 | buy | 119 | 2.50 | 1.44031 | 1.43907 | 1.45031 | ||
382 | 2009.08.04 16:27 | modify | 119 | 2.50 | 1.44031 | 1.44061 | 1.45031 | ||
383 | 2009.08.04 16:30 | s/l | 119 | 2.50 | 1.44061 | 1.44061 | 1.45031 | 75.00 | 12322.76 |
384 | 2009.08.04 16:30 | buy | 120 | 2.50 | 1.44082 | 1.43958 | 1.45082 | ||
385 | 2009.08.04 16:50 | s/l | 120 | 2.50 | 1.43958 | 1.43958 | 1.45082 | -310.00 | 12012.76 |
386 | 2009.08.04 16:50 | buy | 121 | 2.50 | 1.43911 | 1.43787 | 1.44911 | ||
387 | 2009.08.04 16:57 | modify | 121 | 2.50 | 1.43911 | 1.43925 | 1.44911 | ||
388 | 2009.08.04 17:03 | modify | 121 | 2.50 | 1.43911 | 1.44003 | 1.44911 | ||
389 | 2009.08.04 17:10 | modify | 121 | 2.50 | 1.43911 | 1.44060 | 1.44911 | ||
390 | 2009.08.04 17:16 | modify | 121 | 2.50 | 1.43911 | 1.44118 | 1.44911 | ||
391 | 2009.08.04 17:26 | s/l | 121 | 2.50 | 1.44118 | 1.44118 | 1.44911 | 517.50 | 12530.26 |
392 | 2009.08.04 17:26 | buy | 122 | 2.60 | 1.44115 | 1.43991 | 1.45115 | ||
393 | 2009.08.04 17:50 | s/l | 122 | 2.60 | 1.43991 | 1.43991 | 1.45115 | -322.40 | 12207.86 |
394 | 2009.08.04 17:50 | buy | 123 | 2.50 | 1.43991 | 1.43867 | 1.44991 | ||
395 | 2009.08.04 18:15 | modify | 123 | 2.50 | 1.43991 | 1.44030 | 1.44991 | ||
396 | 2009.08.04 18:20 | modify | 123 | 2.50 | 1.43991 | 1.44087 | 1.44991 | ||
397 | 2009.08.04 18:27 | s/l | 123 | 2.50 | 1.44087 | 1.44087 | 1.44991 | 240.00 | 12447.86 |
398 | 2009.08.04 18:27 | buy | 124 | 2.50 | 1.44085 | 1.43961 | 1.45085 | ||
399 | 2009.08.04 18:40 | modify | 124 | 2.50 | 1.44085 | 1.44115 | 1.45085 | ||
400 | 2009.08.04 18:45 | modify | 124 | 2.50 | 1.44085 | 1.44182 | 1.45085 | ||
401 | 2009.08.04 18:50 | modify | 124 | 2.50 | 1.44085 | 1.44248 | 1.45085 | ||
402 | 2009.08.04 18:57 | s/l | 124 | 2.50 | 1.44248 | 1.44248 | 1.45085 | 407.50 | 12855.36 |
403 | 2009.08.04 18:57 | buy | 125 | 2.60 | 1.44234 | 1.44110 | 1.45234 | ||
404 | 2009.08.04 18:59 | modify | 125 | 2.60 | 1.44234 | 1.44238 | 1.45234 | ||
405 | 2009.08.04 19:00 | modify | 125 | 2.60 | 1.44234 | 1.44242 | 1.45234 | ||
406 | 2009.08.04 19:07 | modify | 125 | 2.60 | 1.44234 | 1.44247 | 1.45234 | ||
407 | 2009.08.04 19:10 | s/l | 125 | 2.60 | 1.44247 | 1.44247 | 1.45234 | 33.80 | 12889.16 |
408 | 2009.08.04 19:10 | buy | 126 | 2.60 | 1.44238 | 1.44114 | 1.45238 | ||
409 | 2009.08.04 19:20 | s/l | 126 | 2.60 | 1.44114 | 1.44114 | 1.45238 | -322.40 | 12566.76 |
410 | 2009.08.04 19:20 | buy | 127 | 2.60 | 1.44094 | 1.43970 | 1.45094 | ||
411 | 2009.08.04 19:27 | modify | 127 | 2.60 | 1.44094 | 1.44103 | 1.45094 | ||
412 | 2009.08.04 19:27 | s/l | 127 | 2.60 | 1.44103 | 1.44103 | 1.45094 | 23.40 | 12590.16 |
413 | 2009.08.04 19:27 | buy | 128 | 2.60 | 1.44125 | 1.44001 | 1.45125 | ||
414 | 2009.08.04 19:45 | s/l | 128 | 2.60 | 1.44001 | 1.44001 | 1.45125 | -322.40 | 12267.76 |
415 | 2009.08.04 19:45 | buy | 129 | 2.50 | 1.43991 | 1.43867 | 1.44991 | ||
416 | 2009.08.04 19:50 | s/l | 129 | 2.50 | 1.43867 | 1.43867 | 1.44991 | -310.00 | 11957.76 |
417 | 2009.08.04 19:50 | buy | 130 | 2.40 | 1.43872 | 1.43748 | 1.44872 | ||
418 | 2009.08.04 19:57 | modify | 130 | 2.40 | 1.43872 | 1.43917 | 1.44872 | ||
419 | 2009.08.04 19:59 | s/l | 130 | 2.40 | 1.43917 | 1.43917 | 1.44872 | 108.00 | 12065.76 |
420 | 2009.08.04 19:59 | buy | 131 | 2.50 | 1.43941 | 1.43817 | 1.44941 | ||
421 | 2009.08.04 20:20 | s/l | 131 | 2.50 | 1.43817 | 1.43817 | 1.44941 | -310.00 | 11755.76 |
422 | 2009.08.04 20:20 | buy | 132 | 2.40 | 1.43821 | 1.43697 | 1.44821 | ||
423 | 2009.08.04 20:27 | modify | 132 | 2.40 | 1.43821 | 1.43868 | 1.44821 | ||
424 | 2009.08.04 20:32 | modify | 132 | 2.40 | 1.43821 | 1.43942 | 1.44821 | ||
425 | 2009.08.04 20:37 | modify | 132 | 2.40 | 1.43821 | 1.43958 | 1.44821 | ||
426 | 2009.08.04 20:40 | s/l | 132 | 2.40 | 1.43958 | 1.43958 | 1.44821 | 328.80 | 12084.56 |
427 | 2009.08.04 20:40 | buy | 133 | 2.50 | 1.43970 | 1.43846 | 1.44970 | ||
428 | 2009.08.04 20:50 | s/l | 133 | 2.50 | 1.43846 | 1.43846 | 1.44970 | -310.00 | 11774.56 |
429 | 2009.08.04 20:50 | buy | 134 | 2.40 | 1.43861 | 1.43737 | 1.44861 | ||
430 | 2009.08.04 21:15 | modify | 134 | 2.40 | 1.43861 | 1.43882 | 1.44861 | ||
431 | 2009.08.04 21:20 | modify | 134 | 2.40 | 1.43861 | 1.43918 | 1.44861 | ||
432 | 2009.08.04 21:32 | s/l | 134 | 2.40 | 1.43918 | 1.43918 | 1.44861 | 136.80 | 11911.36 |
433 | 2009.08.04 21:32 | buy | 135 | 2.40 | 1.43909 | 1.43785 | 1.44909 | ||
434 | 2009.08.04 21:45 | modify | 135 | 2.40 | 1.43909 | 1.43921 | 1.44909 | ||
435 | 2009.08.04 21:50 | modify | 135 | 2.40 | 1.43909 | 1.43958 | 1.44909 | ||
436 | 2009.08.04 22:15 | modify | 135 | 2.40 | 1.43909 | 1.43981 | 1.44909 | ||
437 | 2009.08.04 22:20 | modify | 135 | 2.40 | 1.43909 | 1.44008 | 1.44909 | ||
438 | 2009.08.04 22:35 | modify | 135 | 2.40 | 1.43909 | 1.44011 | 1.44909 | ||
439 | 2009.08.04 22:40 | modify | 135 | 2.40 | 1.43909 | 1.44036 | 1.44909 | ||
440 | 2009.08.04 22:45 | modify | 135 | 2.40 | 1.43909 | 1.44060 | 1.44909 | ||
441 | 2009.08.04 22:50 | modify | 135 | 2.40 | 1.43909 | 1.44085 | 1.44909 | ||
442 | 2009.08.04 22:59 | s/l | 135 | 2.40 | 1.44085 | 1.44085 | 1.44909 | 422.40 | 12333.76 |
443 | 2009.08.04 22:59 | buy | 136 | 2.50 | 1.44093 | 1.43969 | 1.45093 | ||
444 | 2009.08.04 23:20 | s/l | 136 | 2.50 | 1.43969 | 1.43969 | 1.45093 | -310.00 | 12023.76 |
445 | 2009.08.04 23:20 | buy | 137 | 2.50 | 1.43951 | 1.43827 | 1.44951 | ||
446 | 2009.08.05 01:03 | modify | 137 | 2.50 | 1.43951 | 1.44012 | 1.44951 | ||
447 | 2009.08.05 01:10 | modify | 137 | 2.50 | 1.43951 | 1.44074 | 1.44951 | ||
448 | 2009.08.05 01:16 | modify | 137 | 2.50 | 1.43951 | 1.44136 | 1.44951 | ||
449 | 2009.08.05 01:26 | s/l | 137 | 2.50 | 1.44136 | 1.44136 | 1.44951 | 461.75 | 12485.51 |
450 | 2009.08.05 01:26 | buy | 138 | 2.50 | 1.44127 | 1.44003 | 1.45127 | ||
451 | 2009.08.05 01:45 | modify | 138 | 2.50 | 1.44127 | 1.44143 | 1.45127 | ||
452 | 2009.08.05 01:50 | modify | 138 | 2.50 | 1.44127 | 1.44168 | 1.45127 | ||
453 | 2009.08.05 01:59 | s/l | 138 | 2.50 | 1.44168 | 1.44168 | 1.45127 | 102.50 | 12588.01 |
454 | 2009.08.05 01:59 | buy | 139 | 2.60 | 1.44165 | 1.44041 | 1.45165 | ||
455 | 2009.08.05 02:32 | s/l | 139 | 2.60 | 1.44041 | 1.44041 | 1.45165 | -322.40 | 12265.61 |
456 | 2009.08.05 02:32 | buy | 140 | 2.50 | 1.44056 | 1.43932 | 1.45056 | ||
457 | 2009.08.05 02:45 | modify | 140 | 2.50 | 1.44056 | 1.44077 | 1.45056 | ||
458 | 2009.08.05 02:50 | modify | 140 | 2.50 | 1.44056 | 1.44117 | 1.45056 | ||
459 | 2009.08.05 02:57 | s/l | 140 | 2.50 | 1.44117 | 1.44117 | 1.45056 | 152.50 | 12418.11 |
460 | 2009.08.05 02:57 | buy | 141 | 2.50 | 1.44137 | 1.44013 | 1.45137 | ||
461 | 2009.08.05 04:40 | modify | 141 | 2.50 | 1.44137 | 1.44138 | 1.45137 | ||
462 | 2009.08.05 04:46 | modify | 141 | 2.50 | 1.44137 | 1.44164 | 1.45137 | ||
463 | 2009.08.05 05:02 | s/l | 141 | 2.50 | 1.44164 | 1.44164 | 1.45137 | 67.50 | 12485.61 |
464 | 2009.08.05 05:02 | buy | 142 | 2.50 | 1.44160 | 1.44036 | 1.45160 | ||
465 | 2009.08.05 05:20 | modify | 142 | 2.50 | 1.44160 | 1.44171 | 1.45160 | ||
466 | 2009.08.05 05:33 | s/l | 142 | 2.50 | 1.44171 | 1.44171 | 1.45160 | 27.50 | 12513.11 |
467 | 2009.08.05 05:33 | buy | 143 | 2.60 | 1.44170 | 1.44046 | 1.45170 | ||
468 | 2009.08.05 06:50 | s/l | 143 | 2.60 | 1.44046 | 1.44046 | 1.45170 | -322.40 | 12190.71 |
469 | 2009.08.05 06:50 | buy | 144 | 2.50 | 1.44041 | 1.43917 | 1.45041 | ||
470 | 2009.08.05 07:16 | s/l | 144 | 2.50 | 1.43917 | 1.43917 | 1.45041 | -310.00 | 11880.71 |
471 | 2009.08.05 07:16 | buy | 145 | 2.40 | 1.43906 | 1.43782 | 1.44906 | ||
472 | 2009.08.05 07:32 | modify | 145 | 2.40 | 1.43906 | 1.43932 | 1.44906 | ||
473 | 2009.08.05 07:37 | modify | 145 | 2.40 | 1.43906 | 1.43948 | 1.44906 | ||
474 | 2009.08.05 07:40 | s/l | 145 | 2.40 | 1.43948 | 1.43948 | 1.44906 | 100.80 | 11981.51 |
475 | 2009.08.05 07:40 | buy | 146 | 2.40 | 1.43959 | 1.43835 | 1.44959 | ||
476 | 2009.08.05 07:50 | s/l | 146 | 2.40 | 1.43835 | 1.43835 | 1.44959 | -297.60 | 11683.91 |
477 | 2009.08.05 07:50 | buy | 147 | 2.40 | 1.43850 | 1.43726 | 1.44850 | ||
478 | 2009.08.05 08:15 | modify | 147 | 2.40 | 1.43850 | 1.43877 | 1.44850 | ||
479 | 2009.08.05 08:20 | modify | 147 | 2.40 | 1.43850 | 1.43921 | 1.44850 | ||
480 | 2009.08.05 08:27 | s/l | 147 | 2.40 | 1.43921 | 1.43921 | 1.44850 | 170.40 | 11854.31 |
481 | 2009.08.05 08:27 | sell | 148 | 2.40 | 1.43912 | 1.44036 | 1.42912 | ||
482 | 2009.08.05 08:40 | modify | 148 | 2.40 | 1.43912 | 1.43845 | 1.42912 | ||
483 | 2009.08.05 08:46 | modify | 148 | 2.40 | 1.43912 | 1.43747 | 1.42912 | ||
484 | 2009.08.05 08:56 | s/l | 148 | 2.40 | 1.43747 | 1.43747 | 1.42912 | 396.00 | 12250.31 |
485 | 2009.08.05 08:56 | sell | 149 | 2.50 | 1.43771 | 1.43895 | 1.42771 | ||
486 | 2009.08.05 09:07 | modify | 149 | 2.50 | 1.43771 | 1.43760 | 1.42771 | ||
487 | 2009.08.05 09:10 | s/l | 149 | 2.50 | 1.43760 | 1.43760 | 1.42771 | 27.50 | 12277.81 |
488 | 2009.08.05 09:10 | sell | 150 | 2.50 | 1.43791 | 1.43915 | 1.42791 | ||
489 | 2009.08.05 09:20 | s/l | 150 | 2.50 | 1.43915 | 1.43915 | 1.42791 | -310.00 | 11967.81 |
490 | 2009.08.05 09:20 | sell | 151 | 2.40 | 1.43918 | 1.44042 | 1.42918 | ||
491 | 2009.08.05 09:27 | modify | 151 | 2.40 | 1.43918 | 1.43908 | 1.42918 | ||
492 | 2009.08.05 09:32 | modify | 151 | 2.40 | 1.43918 | 1.43889 | 1.42918 | ||
493 | 2009.08.05 09:37 | modify | 151 | 2.40 | 1.43918 | 1.43868 | 1.42918 | ||
494 | 2009.08.05 09:40 | s/l | 151 | 2.40 | 1.43868 | 1.43868 | 1.42918 | 120.00 | 12087.81 |
495 | 2009.08.05 09:40 | sell | 152 | 2.50 | 1.43897 | 1.44021 | 1.42897 | ||
496 | 2009.08.05 09:50 | s/l | 152 | 2.50 | 1.44021 | 1.44021 | 1.42897 | -310.00 | 11777.81 |
497 | 2009.08.05 09:50 | sell | 153 | 2.40 | 1.44021 | 1.44145 | 1.43021 | ||
498 | 2009.08.05 09:57 | modify | 153 | 2.40 | 1.44021 | 1.44012 | 1.43021 | ||
499 | 2009.08.05 09:59 | s/l | 153 | 2.40 | 1.44012 | 1.44012 | 1.43021 | 21.60 | 11799.41 |
500 | 2009.08.05 09:59 | sell | 154 | 2.40 | 1.43998 | 1.44122 | 1.42998 | ||
501 | 2009.08.05 10:50 | modify | 154 | 2.40 | 1.43998 | 1.43918 | 1.42998 | ||
502 | 2009.08.05 10:57 | s/l | 154 | 2.40 | 1.43918 | 1.43918 | 1.42998 | 192.00 | 11991.41 |
503 | 2009.08.05 10:57 | sell | 155 | 2.40 | 1.43928 | 1.44052 | 1.42928 | ||
504 | 2009.08.05 11:02 | modify | 155 | 2.40 | 1.43928 | 1.43899 | 1.42928 | ||
505 | 2009.08.05 11:07 | modify | 155 | 2.40 | 1.43928 | 1.43881 | 1.42928 | ||
506 | 2009.08.05 11:10 | s/l | 155 | 2.40 | 1.43881 | 1.43881 | 1.42928 | 112.80 | 12104.21 |
507 | 2009.08.05 11:10 | sell | 156 | 2.50 | 1.43899 | 1.44023 | 1.42899 | ||
508 | 2009.08.05 11:20 | s/l | 156 | 2.50 | 1.44023 | 1.44023 | 1.42899 | -310.00 | 11794.21 |
509 | 2009.08.05 11:20 | sell | 157 | 2.40 | 1.44010 | 1.44134 | 1.43010 | ||
510 | 2009.08.05 11:45 | modify | 157 | 2.40 | 1.44010 | 1.43989 | 1.43010 | ||
511 | 2009.08.05 11:50 | modify | 157 | 2.40 | 1.44010 | 1.43960 | 1.43010 | ||
512 | 2009.08.05 12:02 | modify | 157 | 2.40 | 1.44010 | 1.43934 | 1.43010 | ||
513 | 2009.08.05 12:07 | modify | 157 | 2.40 | 1.44010 | 1.43922 | 1.43010 | ||
514 | 2009.08.05 12:10 | s/l | 157 | 2.40 | 1.43922 | 1.43922 | 1.43010 | 211.20 | 12005.41 |
515 | 2009.08.05 12:10 | sell | 158 | 2.50 | 1.43908 | 1.44032 | 1.42908 | ||
516 | 2009.08.05 13:03 | s/l | 158 | 2.50 | 1.44032 | 1.44032 | 1.42908 | -310.00 | 11695.41 |
517 | 2009.08.05 13:03 | sell | 159 | 2.40 | 1.44075 | 1.44199 | 1.43075 | ||
518 | 2009.08.05 13:16 | s/l | 159 | 2.40 | 1.44199 | 1.44199 | 1.43075 | -297.60 | 11397.81 |
519 | 2009.08.05 13:16 | sell | 160 | 2.30 | 1.44258 | 1.44382 | 1.43258 | ||
520 | 2009.08.05 13:26 | modify | 160 | 2.30 | 1.44258 | 1.44210 | 1.43258 | ||
521 | 2009.08.05 13:32 | s/l | 160 | 2.30 | 1.44210 | 1.44210 | 1.43258 | 110.40 | 11508.21 |
522 | 2009.08.05 13:32 | sell | 161 | 2.40 | 1.44352 | 1.44476 | 1.43352 | ||
523 | 2009.08.05 13:45 | modify | 161 | 2.40 | 1.44352 | 1.44309 | 1.43352 | ||
524 | 2009.08.05 13:50 | modify | 161 | 2.40 | 1.44352 | 1.44230 | 1.43352 | ||
525 | 2009.08.05 13:57 | s/l | 161 | 2.40 | 1.44230 | 1.44230 | 1.43352 | 292.80 | 11801.01 |
526 | 2009.08.05 13:57 | sell | 162 | 2.40 | 1.44235 | 1.44359 | 1.43235 | ||
527 | 2009.08.05 14:05 | modify | 162 | 2.40 | 1.44235 | 1.44220 | 1.43235 | ||
528 | 2009.08.05 14:07 | s/l | 162 | 2.40 | 1.44220 | 1.44220 | 1.43235 | 36.00 | 11837.01 |
529 | 2009.08.05 14:07 | buy | 163 | 2.40 | 1.44221 | 1.44097 | 1.45221 | ||
530 | 2009.08.05 14:10 | s/l | 163 | 2.40 | 1.44097 | 1.44097 | 1.45221 | -297.60 | 11539.41 |
531 | 2009.08.05 14:10 | buy | 164 | 2.40 | 1.44119 | 1.43995 | 1.45119 | ||
532 | 2009.08.05 14:20 | s/l | 164 | 2.40 | 1.43995 | 1.43995 | 1.45119 | -297.60 | 11241.81 |
533 | 2009.08.05 14:20 | buy | 165 | 2.30 | 1.43941 | 1.43817 | 1.44941 | ||
534 | 2009.08.05 14:27 | modify | 165 | 2.30 | 1.43941 | 1.43969 | 1.44941 | ||
535 | 2009.08.05 14:27 | s/l | 165 | 2.30 | 1.43969 | 1.43969 | 1.44941 | 64.40 | 11306.21 |
536 | 2009.08.05 14:27 | buy | 166 | 2.30 | 1.43956 | 1.43832 | 1.44956 | ||
537 | 2009.08.05 14:50 | modify | 166 | 2.30 | 1.43956 | 1.43968 | 1.44956 | ||
538 | 2009.08.05 14:57 | s/l | 166 | 2.30 | 1.43968 | 1.43968 | 1.44956 | 27.60 | 11333.81 |
539 | 2009.08.05 14:57 | buy | 167 | 2.30 | 1.43977 | 1.43853 | 1.44977 | ||
540 | 2009.08.05 15:45 | s/l | 167 | 2.30 | 1.43853 | 1.43853 | 1.44977 | -285.20 | 11048.61 |
541 | 2009.08.05 15:45 | buy | 168 | 2.30 | 1.43850 | 1.43726 | 1.44850 | ||
542 | 2009.08.05 16:10 | s/l | 168 | 2.30 | 1.43726 | 1.43726 | 1.44850 | -285.20 | 10763.41 |
543 | 2009.08.05 16:10 | sell | 169 | 2.20 | 1.43663 | 1.43787 | 1.42663 | ||
544 | 2009.08.05 16:16 | modify | 169 | 2.20 | 1.43663 | 1.43622 | 1.42663 | ||
545 | 2009.08.05 16:20 | s/l | 169 | 2.20 | 1.43622 | 1.43622 | 1.42663 | 90.20 | 10853.61 |
546 | 2009.08.05 16:20 | sell | 170 | 2.20 | 1.43606 | 1.43730 | 1.42606 | ||
547 | 2009.08.05 16:26 | s/l | 170 | 2.20 | 1.43730 | 1.43730 | 1.42606 | -272.80 | 10580.81 |
548 | 2009.08.05 16:26 | sell | 171 | 2.20 | 1.43808 | 1.43932 | 1.42808 | ||
549 | 2009.08.05 16:32 | modify | 171 | 2.20 | 1.43808 | 1.43737 | 1.42808 | ||
550 | 2009.08.05 16:37 | modify | 171 | 2.20 | 1.43808 | 1.43717 | 1.42808 | ||
551 | 2009.08.05 16:40 | s/l | 171 | 2.20 | 1.43717 | 1.43717 | 1.42808 | 200.20 | 10781.01 |
552 | 2009.08.05 16:40 | sell | 172 | 2.20 | 1.43741 | 1.43865 | 1.42741 | ||
553 | 2009.08.05 16:50 | s/l | 172 | 2.20 | 1.43865 | 1.43865 | 1.42741 | -272.80 | 10508.21 |
554 | 2009.08.05 16:50 | sell | 173 | 2.20 | 1.43859 | 1.43983 | 1.42859 | ||
555 | 2009.08.05 16:57 | modify | 173 | 2.20 | 1.43859 | 1.43854 | 1.42859 | ||
556 | 2009.08.05 16:59 | s/l | 173 | 2.20 | 1.43854 | 1.43854 | 1.42859 | 11.00 | 10519.21 |
557 | 2009.08.05 16:59 | sell | 174 | 2.20 | 1.43853 | 1.43977 | 1.42853 | ||
558 | 2009.08.05 17:20 | s/l | 174 | 2.20 | 1.43977 | 1.43977 | 1.42853 | -272.80 | 10246.41 |
559 | 2009.08.05 17:20 | sell | 175 | 2.10 | 1.43979 | 1.44103 | 1.42979 | ||
560 | 2009.08.05 17:50 | modify | 175 | 2.10 | 1.43979 | 1.43941 | 1.42979 | ||
561 | 2009.08.05 17:57 | s/l | 175 | 2.10 | 1.43941 | 1.43941 | 1.42979 | 79.80 | 10326.21 |
562 | 2009.08.05 17:57 | sell | 176 | 2.10 | 1.43918 | 1.44042 | 1.42918 | ||
563 | 2009.08.05 18:07 | modify | 176 | 2.10 | 1.43918 | 1.43903 | 1.42918 | ||
564 | 2009.08.05 18:10 | s/l | 176 | 2.10 | 1.43903 | 1.43903 | 1.42918 | 31.50 | 10357.71 |
565 | 2009.08.05 18:10 | sell | 177 | 2.10 | 1.43991 | 1.44115 | 1.42991 | ||
566 | 2009.08.05 18:20 | s/l | 177 | 2.10 | 1.44115 | 1.44115 | 1.42991 | -260.40 | 10097.31 |
567 | 2009.08.05 18:20 | sell | 178 | 2.10 | 1.44185 | 1.44309 | 1.43185 | ||
568 | 2009.08.05 18:27 | modify | 178 | 2.10 | 1.44185 | 1.44130 | 1.43185 | ||
569 | 2009.08.05 18:27 | s/l | 178 | 2.10 | 1.44130 | 1.44130 | 1.43185 | 115.50 | 10212.81 |
570 | 2009.08.05 18:27 | sell | 179 | 2.10 | 1.44128 | 1.44252 | 1.43128 | ||
571 | 2009.08.05 18:50 | s/l | 179 | 2.10 | 1.44252 | 1.44252 | 1.43128 | -260.40 | 9952.41 |
572 | 2009.08.05 18:50 | sell | 180 | 2.00 | 1.44231 | 1.44355 | 1.43231 | ||
573 | 2009.08.05 19:02 | modify | 180 | 2.00 | 1.44231 | 1.44152 | 1.43231 | ||
574 | 2009.08.05 19:07 | modify | 180 | 2.00 | 1.44231 | 1.44132 | 1.43231 | ||
575 | 2009.08.05 19:10 | s/l | 180 | 2.00 | 1.44132 | 1.44132 | 1.43231 | 198.00 | 10150.41 |
576 | 2009.08.05 19:10 | buy | 181 | 2.10 | 1.44182 | 1.44058 | 1.45182 | ||
577 | 2009.08.05 19:20 | modify | 181 | 2.10 | 1.44182 | 1.44229 | 1.45182 | ||
578 | 2009.08.05 19:27 | s/l | 181 | 2.10 | 1.44229 | 1.44229 | 1.45182 | 98.70 | 10249.11 |
579 | 2009.08.05 19:27 | buy | 182 | 2.10 | 1.44223 | 1.44099 | 1.45223 | ||
580 | 2009.08.05 19:32 | modify | 182 | 2.10 | 1.44223 | 1.44252 | 1.45223 | ||
581 | 2009.08.05 19:37 | modify | 182 | 2.10 | 1.44223 | 1.44266 | 1.45223 | ||
582 | 2009.08.05 19:40 | s/l | 182 | 2.10 | 1.44266 | 1.44266 | 1.45223 | 90.30 | 10339.41 |
583 | 2009.08.05 19:40 | buy | 183 | 2.10 | 1.44283 | 1.44159 | 1.45283 | ||
584 | 2009.08.05 19:50 | s/l | 183 | 2.10 | 1.44159 | 1.44159 | 1.45283 | -260.40 | 10079.01 |
585 | 2009.08.05 19:50 | buy | 184 | 2.10 | 1.44182 | 1.44058 | 1.45182 | ||
586 | 2009.08.05 19:59 | modify | 184 | 2.10 | 1.44182 | 1.44186 | 1.45182 | ||
587 | 2009.08.05 20:00 | modify | 184 | 2.10 | 1.44182 | 1.44187 | 1.45182 | ||
588 | 2009.08.05 20:07 | s/l | 184 | 2.10 | 1.44187 | 1.44187 | 1.45182 | 10.50 | 10089.51 |
589 | 2009.08.05 20:07 | buy | 185 | 2.10 | 1.44202 | 1.44078 | 1.45202 | ||
590 | 2009.08.05 20:15 | modify | 185 | 2.10 | 1.44202 | 1.44223 | 1.45202 | ||
591 | 2009.08.05 20:20 | modify | 185 | 2.10 | 1.44202 | 1.44258 | 1.45202 | ||
592 | 2009.08.05 20:37 | s/l | 185 | 2.10 | 1.44258 | 1.44258 | 1.45202 | 117.60 | 10207.11 |
593 | 2009.08.05 20:37 | buy | 186 | 2.10 | 1.44273 | 1.44149 | 1.45273 | ||
594 | 2009.08.05 20:40 | modify | 186 | 2.10 | 1.44273 | 1.44298 | 1.45273 | ||
595 | 2009.08.05 20:45 | modify | 186 | 2.10 | 1.44273 | 1.44358 | 1.45273 | ||
596 | 2009.08.05 20:50 | modify | 186 | 2.10 | 1.44273 | 1.44417 | 1.45273 | ||
597 | 2009.08.05 20:57 | s/l | 186 | 2.10 | 1.44417 | 1.44417 | 1.45273 | 302.40 | 10509.51 |
598 | 2009.08.05 20:57 | buy | 187 | 2.20 | 1.44412 | 1.44288 | 1.45412 | ||
599 | 2009.08.05 20:59 | s/l | 187 | 2.20 | 1.44288 | 1.44288 | 1.45412 | -272.80 | 10236.71 |
600 | 2009.08.05 20:59 | buy | 188 | 2.10 | 1.44312 | 1.44188 | 1.45312 | ||
601 | 2009.08.05 21:40 | s/l | 188 | 2.10 | 1.44188 | 1.44188 | 1.45312 | -260.40 | 9976.31 |
602 | 2009.08.05 21:40 | buy | 189 | 2.00 | 1.44169 | 1.44045 | 1.45169 | ||
603 | 2009.08.05 22:20 | modify | 189 | 2.00 | 1.44169 | 1.44180 | 1.45169 | ||
604 | 2009.08.05 22:32 | s/l | 189 | 2.00 | 1.44180 | 1.44180 | 1.45169 | 22.00 | 9998.31 |
605 | 2009.08.05 22:32 | buy | 190 | 2.00 | 1.44203 | 1.44079 | 1.45203 | ||
606 | 2009.08.05 22:50 | s/l | 190 | 2.00 | 1.44079 | 1.44079 | 1.45203 | -248.00 | 9750.31 |
607 | 2009.08.05 22:50 | buy | 191 | 2.00 | 1.44038 | 1.43914 | 1.45038 | ||
608 | 2009.08.05 23:20 | modify | 191 | 2.00 | 1.44038 | 1.44055 | 1.45038 | ||
609 | 2009.08.05 23:37 | s/l | 191 | 2.00 | 1.44055 | 1.44055 | 1.45038 | 34.00 | 9784.31 |
610 | 2009.08.05 23:37 | buy | 192 | 2.00 | 1.44079 | 1.43955 | 1.45079 | ||
611 | 2009.08.05 23:45 | modify | 192 | 2.00 | 1.44079 | 1.44081 | 1.45079 | ||
612 | 2009.08.05 23:50 | modify | 192 | 2.00 | 1.44079 | 1.44109 | 1.45079 | ||
613 | 2009.08.06 00:02 | modify | 192 | 2.00 | 1.44079 | 1.44142 | 1.45079 | ||
614 | 2009.08.06 00:07 | modify | 192 | 2.00 | 1.44079 | 1.44156 | 1.45079 | ||
615 | 2009.08.06 00:10 | s/l | 192 | 2.00 | 1.44156 | 1.44156 | 1.45079 | 152.20 | 9936.51 |
616 | 2009.08.06 00:10 | buy | 193 | 2.00 | 1.44173 | 1.44049 | 1.45173 | ||
617 | 2009.08.06 03:45 | modify | 193 | 2.00 | 1.44173 | 1.44192 | 1.45173 | ||
618 | 2009.08.06 03:50 | modify | 193 | 2.00 | 1.44173 | 1.44257 | 1.45173 | ||
619 | 2009.08.06 03:57 | s/l | 193 | 2.00 | 1.44257 | 1.44257 | 1.45173 | 168.00 | 10104.51 |
620 | 2009.08.06 03:57 | buy | 194 | 2.10 | 1.44244 | 1.44120 | 1.45244 | ||
621 | 2009.08.06 04:20 | s/l | 194 | 2.10 | 1.44120 | 1.44120 | 1.45244 | -260.40 | 9844.11 |
622 | 2009.08.06 04:20 | buy | 195 | 2.00 | 1.44132 | 1.44008 | 1.45132 | ||
623 | 2009.08.06 04:40 | s/l | 195 | 2.00 | 1.44008 | 1.44008 | 1.45132 | -248.00 | 9596.11 |
624 | 2009.08.06 04:40 | buy | 196 | 2.00 | 1.43980 | 1.43856 | 1.44980 | ||
625 | 2009.08.06 04:46 | s/l | 196 | 2.00 | 1.43856 | 1.43856 | 1.44980 | -248.00 | 9348.11 |
626 | 2009.08.06 04:46 | buy | 197 | 1.90 | 1.43880 | 1.43756 | 1.44880 | ||
627 | 2009.08.06 04:56 | modify | 197 | 1.90 | 1.43880 | 1.43906 | 1.44880 | ||
628 | 2009.08.06 05:02 | modify | 197 | 1.90 | 1.43880 | 1.43935 | 1.44880 | ||
629 | 2009.08.06 05:07 | modify | 197 | 1.90 | 1.43880 | 1.43948 | 1.44880 | ||
630 | 2009.08.06 05:10 | s/l | 197 | 1.90 | 1.43948 | 1.43948 | 1.44880 | 129.20 | 9477.31 |
631 | 2009.08.06 05:10 | sell | 198 | 1.90 | 1.43945 | 1.44069 | 1.42945 | ||
632 | 2009.08.06 05:20 | modify | 198 | 1.90 | 1.43945 | 1.43926 | 1.42945 | ||
633 | 2009.08.06 05:27 | s/l | 198 | 1.90 | 1.43926 | 1.43926 | 1.42945 | 36.10 | 9513.41 |
634 | 2009.08.06 05:27 | sell | 199 | 2.00 | 1.43905 | 1.44029 | 1.42905 | ||
635 | 2009.08.06 05:50 | s/l | 199 | 2.00 | 1.44029 | 1.44029 | 1.42905 | -248.00 | 9265.41 |
636 | 2009.08.06 05:50 | sell | 200 | 1.90 | 1.44010 | 1.44134 | 1.43010 | ||
637 | 2009.08.06 07:20 | s/l | 200 | 1.90 | 1.44134 | 1.44134 | 1.43010 | -235.60 | 9029.81 |
638 | 2009.08.06 07:20 | sell | 201 | 1.90 | 1.44127 | 1.44251 | 1.43127 | ||
639 | 2009.08.06 07:45 | modify | 201 | 1.90 | 1.44127 | 1.44117 | 1.43127 | ||
640 | 2009.08.06 07:50 | modify | 201 | 1.90 | 1.44127 | 1.44070 | 1.43127 | ||
641 | 2009.08.06 07:59 | s/l | 201 | 1.90 | 1.44070 | 1.44070 | 1.43127 | 108.30 | 9138.11 |
642 | 2009.08.06 07:59 | sell | 202 | 1.90 | 1.44048 | 1.44172 | 1.43048 | ||
643 | 2009.08.06 08:15 | s/l | 202 | 1.90 | 1.44172 | 1.44172 | 1.43048 | -235.60 | 8902.51 |
644 | 2009.08.06 08:15 | sell | 203 | 1.80 | 1.44155 | 1.44279 | 1.43155 | ||
645 | 2009.08.06 08:40 | modify | 203 | 1.80 | 1.44155 | 1.44116 | 1.43155 | ||
646 | 2009.08.06 08:45 | modify | 203 | 1.80 | 1.44155 | 1.44033 | 1.43155 | ||
647 | 2009.08.06 08:50 | modify | 203 | 1.80 | 1.44155 | 1.43921 | 1.43155 | ||
648 | 2009.08.06 08:52 | s/l | 203 | 1.80 | 1.43921 | 1.43921 | 1.43155 | 421.20 | 9323.71 |
649 | 2009.08.06 08:52 | sell | 204 | 1.90 | 1.43903 | 1.44027 | 1.42903 | ||
650 | 2009.08.06 09:15 | s/l | 204 | 1.90 | 1.44027 | 1.44027 | 1.42903 | -235.60 | 9088.11 |
651 | 2009.08.06 09:15 | sell | 205 | 1.90 | 1.44016 | 1.44140 | 1.43016 | ||
652 | 2009.08.06 10:20 | modify | 205 | 1.90 | 1.44016 | 1.43981 | 1.43016 | ||
653 | 2009.08.06 10:27 | s/l | 205 | 1.90 | 1.43981 | 1.43981 | 1.43016 | 66.50 | 9154.61 |
654 | 2009.08.06 10:27 | sell | 206 | 1.90 | 1.43964 | 1.44088 | 1.42964 | ||
655 | 2009.08.06 11:50 | s/l | 206 | 1.90 | 1.44088 | 1.44088 | 1.42964 | -235.60 | 8919.01 |
656 | 2009.08.06 11:50 | sell | 207 | 1.80 | 1.44065 | 1.44189 | 1.43065 | ||
657 | 2009.08.06 11:59 | modify | 207 | 1.80 | 1.44065 | 1.44056 | 1.43065 | ||
658 | 2009.08.06 12:07 | s/l | 207 | 1.80 | 1.44056 | 1.44056 | 1.43065 | 16.20 | 8935.21 |
659 | 2009.08.06 12:07 | sell | 208 | 1.80 | 1.44063 | 1.44187 | 1.43063 | ||
660 | 2009.08.06 12:10 | modify | 208 | 1.80 | 1.44063 | 1.43993 | 1.43063 | ||
661 | 2009.08.06 12:15 | modify | 208 | 1.80 | 1.44063 | 1.43885 | 1.43063 | ||
662 | 2009.08.06 12:20 | modify | 208 | 1.80 | 1.44063 | 1.43741 | 1.43063 | ||
663 | 2009.08.06 12:22 | s/l | 208 | 1.80 | 1.43741 | 1.43741 | 1.43063 | 579.60 | 9514.81 |
664 | 2009.08.06 12:22 | sell | 209 | 2.00 | 1.43739 | 1.43863 | 1.42739 | ||
665 | 2009.08.06 13:03 | s/l | 209 | 2.00 | 1.43863 | 1.43863 | 1.42739 | -248.00 | 9266.81 |
666 | 2009.08.06 13:03 | sell | 210 | 1.90 | 1.43941 | 1.44065 | 1.42941 | ||
667 | 2009.08.06 13:13 | modify | 210 | 1.90 | 1.43941 | 1.43933 | 1.42941 | ||
668 | 2009.08.06 13:20 | modify | 210 | 1.90 | 1.43941 | 1.43851 | 1.42941 | ||
669 | 2009.08.06 13:26 | modify | 210 | 1.90 | 1.43941 | 1.43742 | 1.42941 | ||
670 | 2009.08.06 13:30 | modify | 210 | 1.90 | 1.43941 | 1.43741 | 1.42941 | ||
671 | 2009.08.06 13:33 | s/l | 210 | 1.90 | 1.43741 | 1.43741 | 1.42941 | 380.00 | 9646.81 |
672 | 2009.08.06 13:33 | sell | 211 | 2.00 | 1.43746 | 1.43870 | 1.42746 | ||
673 | 2009.08.06 14:20 | modify | 211 | 2.00 | 1.43746 | 1.43696 | 1.42746 | ||
674 | 2009.08.06 14:27 | s/l | 211 | 2.00 | 1.43696 | 1.43696 | 1.42746 | 100.00 | 9746.81 |
675 | 2009.08.06 14:27 | sell | 212 | 2.00 | 1.43692 | 1.43816 | 1.42692 | ||
676 | 2009.08.06 14:40 | s/l | 212 | 2.00 | 1.43816 | 1.43816 | 1.42692 | -248.00 | 9498.81 |
677 | 2009.08.06 14:40 | sell | 213 | 1.90 | 1.43831 | 1.43955 | 1.42831 | ||
678 | 2009.08.06 14:45 | s/l | 213 | 1.90 | 1.43955 | 1.43955 | 1.42831 | -235.60 | 9263.21 |
679 | 2009.08.06 14:45 | sell | 214 | 1.90 | 1.43931 | 1.44055 | 1.42931 | ||
680 | 2009.08.06 14:50 | s/l | 214 | 1.90 | 1.44055 | 1.44055 | 1.42931 | -235.60 | 9027.61 |
681 | 2009.08.06 14:50 | sell | 215 | 1.90 | 1.44031 | 1.44155 | 1.43031 | ||
682 | 2009.08.06 14:57 | modify | 215 | 1.90 | 1.44031 | 1.43972 | 1.43031 | ||
683 | 2009.08.06 14:59 | modify | 215 | 1.90 | 1.44031 | 1.43872 | 1.43031 | ||
684 | 2009.08.06 15:02 | modify | 215 | 1.90 | 1.44031 | 1.43822 | 1.43031 | ||
685 | 2009.08.06 15:07 | modify | 215 | 1.90 | 1.44031 | 1.43798 | 1.43031 | ||
686 | 2009.08.06 15:10 | s/l | 215 | 1.90 | 1.43798 | 1.43798 | 1.43031 | 442.70 | 9470.31 |
687 | 2009.08.06 15:10 | sell | 216 | 1.90 | 1.43843 | 1.43967 | 1.42843 | ||
688 | 2009.08.06 15:20 | s/l | 216 | 1.90 | 1.43967 | 1.43967 | 1.42843 | -235.60 | 9234.71 |
689 | 2009.08.06 15:20 | sell | 217 | 1.90 | 1.43985 | 1.44109 | 1.42985 | ||
690 | 2009.08.06 15:27 | modify | 217 | 1.90 | 1.43985 | 1.43964 | 1.42985 | ||
691 | 2009.08.06 15:27 | modify | 217 | 1.90 | 1.43985 | 1.43930 | 1.42985 | ||
692 | 2009.08.06 15:30 | modify | 217 | 1.90 | 1.43985 | 1.43927 | 1.42985 | ||
693 | 2009.08.06 15:32 | s/l | 217 | 1.90 | 1.43927 | 1.43927 | 1.42985 | 110.20 | 9344.91 |
694 | 2009.08.06 15:32 | sell | 218 | 1.90 | 1.43908 | 1.44032 | 1.42908 | ||
695 | 2009.08.06 15:40 | modify | 218 | 1.90 | 1.43908 | 1.43866 | 1.42908 | ||
696 | 2009.08.06 15:45 | modify | 218 | 1.90 | 1.43908 | 1.43750 | 1.42908 | ||
697 | 2009.08.06 15:50 | modify | 218 | 1.90 | 1.43908 | 1.43595 | 1.42908 | ||
698 | 2009.08.06 15:52 | s/l | 218 | 1.90 | 1.43595 | 1.43595 | 1.42908 | 594.70 | 9939.61 |
699 | 2009.08.06 15:52 | sell | 219 | 2.00 | 1.43598 | 1.43722 | 1.42598 | ||
700 | 2009.08.06 16:07 | s/l | 219 | 2.00 | 1.43722 | 1.43722 | 1.42598 | -248.00 | 9691.61 |
701 | 2009.08.06 16:07 | sell | 220 | 2.00 | 1.43718 | 1.43842 | 1.42718 | ||
702 | 2009.08.06 16:10 | modify | 220 | 2.00 | 1.43718 | 1.43668 | 1.42718 | ||
703 | 2009.08.06 16:15 | modify | 220 | 2.00 | 1.43718 | 1.43574 | 1.42718 | ||
704 | 2009.08.06 16:20 | modify | 220 | 2.00 | 1.43718 | 1.43450 | 1.42718 | ||
705 | 2009.08.06 16:22 | s/l | 220 | 2.00 | 1.43450 | 1.43450 | 1.42718 | 536.00 | 10227.61 |
706 | 2009.08.06 16:22 | sell | 221 | 2.10 | 1.43438 | 1.43562 | 1.42438 | ||
707 | 2009.08.06 16:35 | s/l | 221 | 2.10 | 1.43562 | 1.43562 | 1.42438 | -260.40 | 9967.21 |
708 | 2009.08.06 16:35 | sell | 222 | 2.00 | 1.43545 | 1.43669 | 1.42545 | ||
709 | 2009.08.06 16:45 | s/l | 222 | 2.00 | 1.43669 | 1.43669 | 1.42545 | -248.00 | 9719.21 |
710 | 2009.08.06 16:45 | sell | 223 | 2.00 | 1.43686 | 1.43810 | 1.42686 | ||
711 | 2009.08.06 17:15 | modify | 223 | 2.00 | 1.43686 | 1.43673 | 1.42686 | ||
712 | 2009.08.06 17:20 | modify | 223 | 2.00 | 1.43686 | 1.43600 | 1.42686 | ||
713 | 2009.08.06 17:27 | s/l | 223 | 2.00 | 1.43600 | 1.43600 | 1.42686 | 172.00 | 9891.21 |
714 | 2009.08.06 17:27 | sell | 224 | 2.00 | 1.43599 | 1.43723 | 1.42599 | ||
715 | 2009.08.06 17:45 | modify | 224 | 2.00 | 1.43599 | 1.43598 | 1.42599 | ||
716 | 2009.08.06 17:50 | modify | 224 | 2.00 | 1.43599 | 1.43551 | 1.42599 | ||
717 | 2009.08.06 17:59 | s/l | 224 | 2.00 | 1.43551 | 1.43551 | 1.42599 | 96.00 | 9987.21 |
718 | 2009.08.06 17:59 | sell | 225 | 2.00 | 1.43558 | 1.43682 | 1.42558 | ||
719 | 2009.08.06 18:15 | modify | 225 | 2.00 | 1.43558 | 1.43532 | 1.42558 | ||
720 | 2009.08.06 18:20 | modify | 225 | 2.00 | 1.43558 | 1.43464 | 1.42558 | ||
721 | 2009.08.06 18:27 | s/l | 225 | 2.00 | 1.43464 | 1.43464 | 1.42558 | 188.00 | 10175.21 |
722 | 2009.08.06 18:27 | sell | 226 | 2.10 | 1.43458 | 1.43582 | 1.42458 | ||
723 | 2009.08.06 19:02 | modify | 226 | 2.10 | 1.43458 | 1.43435 | 1.42458 | ||
724 | 2009.08.06 19:07 | modify | 226 | 2.10 | 1.43458 | 1.43423 | 1.42458 | ||
725 | 2009.08.06 19:10 | s/l | 226 | 2.10 | 1.43423 | 1.43423 | 1.42458 | 73.50 | 10248.71 |
726 | 2009.08.06 19:10 | sell | 227 | 2.10 | 1.43408 | 1.43532 | 1.42408 | ||
727 | 2009.08.06 19:32 | s/l | 227 | 2.10 | 1.43532 | 1.43532 | 1.42408 | -260.40 | 9988.31 |
728 | 2009.08.06 19:32 | sell | 228 | 2.00 | 1.43561 | 1.43685 | 1.42561 | ||
729 | 2009.08.06 19:45 | modify | 228 | 2.00 | 1.43561 | 1.43538 | 1.42561 | ||
730 | 2009.08.06 19:50 | modify | 228 | 2.00 | 1.43561 | 1.43474 | 1.42561 | ||
731 | 2009.08.06 19:57 | s/l | 228 | 2.00 | 1.43474 | 1.43474 | 1.42561 | 174.00 | 10162.31 |
732 | 2009.08.06 19:57 | sell | 229 | 2.10 | 1.43464 | 1.43588 | 1.42464 | ||
733 | 2009.08.06 20:15 | modify | 229 | 2.10 | 1.43464 | 1.43427 | 1.42464 | ||
734 | 2009.08.06 20:20 | modify | 229 | 2.10 | 1.43464 | 1.43361 | 1.42464 | ||
735 | 2009.08.06 20:27 | s/l | 229 | 2.10 | 1.43361 | 1.43361 | 1.42464 | 216.30 | 10378.61 |
736 | 2009.08.06 20:27 | sell | 230 | 2.10 | 1.43353 | 1.43477 | 1.42353 | ||
737 | 2009.08.06 20:32 | s/l | 230 | 2.10 | 1.43477 | 1.43477 | 1.42353 | -260.40 | 10118.21 |
738 | 2009.08.06 20:32 | sell | 231 | 2.10 | 1.43506 | 1.43630 | 1.42506 | ||
739 | 2009.08.06 20:45 | modify | 231 | 2.10 | 1.43506 | 1.43491 | 1.42506 | ||
740 | 2009.08.06 20:50 | modify | 231 | 2.10 | 1.43506 | 1.43432 | 1.42506 | ||
741 | 2009.08.06 20:57 | s/l | 231 | 2.10 | 1.43432 | 1.43432 | 1.42506 | 155.40 | 10273.61 |
742 | 2009.08.06 20:57 | sell | 232 | 2.10 | 1.43417 | 1.43541 | 1.42417 | ||
743 | 2009.08.06 21:45 | s/l | 232 | 2.10 | 1.43541 | 1.43541 | 1.42417 | -260.40 | 10013.21 |
744 | 2009.08.06 21:45 | sell | 233 | 2.10 | 1.43525 | 1.43649 | 1.42525 | ||
745 | 2009.08.06 22:46 | modify | 233 | 2.10 | 1.43525 | 1.43514 | 1.42525 | ||
746 | 2009.08.06 23:15 | modify | 233 | 2.10 | 1.43525 | 1.43500 | 1.42525 | ||
747 | 2009.08.06 23:20 | modify | 233 | 2.10 | 1.43525 | 1.43467 | 1.42525 | ||
748 | 2009.08.06 23:37 | modify | 233 | 2.10 | 1.43525 | 1.43458 | 1.42525 | ||
749 | 2009.08.06 23:40 | s/l | 233 | 2.10 | 1.43458 | 1.43458 | 1.42525 | 140.70 | 10153.91 |
750 | 2009.08.06 23:40 | sell | 234 | 2.10 | 1.43465 | 1.43589 | 1.42465 | ||
751 | 2009.08.07 00:15 | s/l | 234 | 2.10 | 1.43589 | 1.43589 | 1.42465 | -263.97 | 9889.94 |
752 | 2009.08.07 00:15 | sell | 235 | 2.00 | 1.43576 | 1.43700 | 1.42576 | ||
753 | 2009.08.07 01:50 | s/l | 235 | 2.00 | 1.43700 | 1.43700 | 1.42576 | -248.00 | 9641.94 |
754 | 2009.08.07 01:50 | sell | 236 | 2.00 | 1.43704 | 1.43828 | 1.42704 | ||
755 | 2009.08.07 02:26 | modify | 236 | 2.00 | 1.43704 | 1.43703 | 1.42704 | ||
756 | 2009.08.07 02:45 | modify | 236 | 2.00 | 1.43704 | 1.43690 | 1.42704 | ||
757 | 2009.08.07 02:50 | modify | 236 | 2.00 | 1.43704 | 1.43663 | 1.42704 | ||
758 | 2009.08.07 03:15 | s/l | 236 | 2.00 | 1.43663 | 1.43663 | 1.42704 | 82.00 | 9723.94 |
759 | 2009.08.07 03:15 | buy | 237 | 2.00 | 1.43680 | 1.43556 | 1.44680 | ||
760 | 2009.08.07 03:50 | s/l | 237 | 2.00 | 1.43556 | 1.43556 | 1.44680 | -248.00 | 9475.94 |
761 | 2009.08.07 03:50 | buy | 238 | 1.90 | 1.43509 | 1.43385 | 1.44509 | ||
762 | 2009.08.07 03:57 | modify | 238 | 1.90 | 1.43509 | 1.43515 | 1.44509 | ||
763 | 2009.08.07 03:59 | s/l | 238 | 1.90 | 1.43515 | 1.43515 | 1.44509 | 11.40 | 9487.34 |
764 | 2009.08.07 03:59 | buy | 239 | 1.90 | 1.43533 | 1.43409 | 1.44533 | ||
765 | 2009.08.07 04:50 | modify | 239 | 1.90 | 1.43533 | 1.43552 | 1.44533 | ||
766 | 2009.08.07 05:10 | s/l | 239 | 1.90 | 1.43552 | 1.43552 | 1.44533 | 36.10 | 9523.44 |
767 | 2009.08.07 05:10 | buy | 240 | 2.00 | 1.43571 | 1.43447 | 1.44571 | ||
768 | 2009.08.07 06:13 | modify | 240 | 2.00 | 1.43571 | 1.43577 | 1.44571 | ||
769 | 2009.08.07 06:20 | modify | 240 | 2.00 | 1.43571 | 1.43591 | 1.44571 | ||
770 | 2009.08.07 06:26 | modify | 240 | 2.00 | 1.43571 | 1.43606 | 1.44571 | ||
771 | 2009.08.07 06:32 | modify | 240 | 2.00 | 1.43571 | 1.43613 | 1.44571 | ||
772 | 2009.08.07 06:37 | modify | 240 | 2.00 | 1.43571 | 1.43619 | 1.44571 | ||
773 | 2009.08.07 06:50 | s/l | 240 | 2.00 | 1.43619 | 1.43619 | 1.44571 | 96.00 | 9619.44 |
774 | 2009.08.07 06:50 | buy | 241 | 2.00 | 1.43631 | 1.43507 | 1.44631 | ||
775 | 2009.08.07 07:45 | s/l | 241 | 2.00 | 1.43507 | 1.43507 | 1.44631 | -248.00 | 9371.44 |
776 | 2009.08.07 07:45 | buy | 242 | 1.90 | 1.43513 | 1.43389 | 1.44513 | ||
777 | 2009.08.07 08:07 | modify | 242 | 1.90 | 1.43513 | 1.43519 | 1.44513 | ||
778 | 2009.08.07 08:10 | s/l | 242 | 1.90 | 1.43519 | 1.43519 | 1.44513 | 11.40 | 9382.84 |
779 | 2009.08.07 08:10 | buy | 243 | 1.90 | 1.43534 | 1.43410 | 1.44534 | ||
780 | 2009.08.07 08:20 | s/l | 243 | 1.90 | 1.43410 | 1.43410 | 1.44534 | -235.60 | 9147.24 |
781 | 2009.08.07 08:20 | buy | 244 | 1.90 | 1.43431 | 1.43307 | 1.44431 | ||
782 | 2009.08.07 08:27 | modify | 244 | 1.90 | 1.43431 | 1.43450 | 1.44431 | ||
783 | 2009.08.07 08:40 | s/l | 244 | 1.90 | 1.43450 | 1.43450 | 1.44431 | 36.10 | 9183.34 |
784 | 2009.08.07 08:40 | buy | 245 | 1.90 | 1.43465 | 1.43341 | 1.44465 | ||
785 | 2009.08.07 08:43 | modify | 245 | 1.90 | 1.43465 | 1.43484 | 1.44465 | ||
786 | 2009.08.07 08:50 | modify | 245 | 1.90 | 1.43465 | 1.43540 | 1.44465 | ||
787 | 2009.08.07 08:59 | modify | 245 | 1.90 | 1.43465 | 1.43596 | 1.44465 | ||
788 | 2009.08.07 09:00 | modify | 245 | 1.90 | 1.43465 | 1.43598 | 1.44465 | ||
789 | 2009.08.07 09:07 | s/l | 245 | 1.90 | 1.43598 | 1.43598 | 1.44465 | 252.70 | 9436.04 |
790 | 2009.08.07 09:07 | buy | 246 | 1.90 | 1.43611 | 1.43487 | 1.44611 | ||
791 | 2009.08.07 09:15 | modify | 246 | 1.90 | 1.43611 | 1.43633 | 1.44611 | ||
792 | 2009.08.07 09:20 | modify | 246 | 1.90 | 1.43611 | 1.43669 | 1.44611 | ||
793 | 2009.08.07 09:33 | s/l | 246 | 1.90 | 1.43669 | 1.43669 | 1.44611 | 110.20 | 9546.24 |
794 | 2009.08.07 09:33 | buy | 247 | 2.00 | 1.43665 | 1.43541 | 1.44665 | ||
795 | 2009.08.07 10:20 | s/l | 247 | 2.00 | 1.43541 | 1.43541 | 1.44665 | -248.00 | 9298.24 |
796 | 2009.08.07 10:20 | buy | 248 | 1.90 | 1.43545 | 1.43421 | 1.44545 | ||
797 | 2009.08.07 10:40 | modify | 248 | 1.90 | 1.43545 | 1.43601 | 1.44545 | ||
798 | 2009.08.07 10:45 | modify | 248 | 1.90 | 1.43545 | 1.43659 | 1.44545 | ||
799 | 2009.08.07 10:50 | modify | 248 | 1.90 | 1.43545 | 1.43718 | 1.44545 | ||
800 | 2009.08.07 10:57 | s/l | 248 | 1.90 | 1.43718 | 1.43718 | 1.44545 | 328.70 | 9626.94 |
801 | 2009.08.07 10:57 | buy | 249 | 2.00 | 1.43714 | 1.43590 | 1.44714 | ||
802 | 2009.08.07 11:02 | s/l | 249 | 2.00 | 1.43590 | 1.43590 | 1.44714 | -248.00 | 9378.94 |
803 | 2009.08.07 11:02 | buy | 250 | 1.90 | 1.43604 | 1.43480 | 1.44604 | ||
804 | 2009.08.07 11:15 | modify | 250 | 1.90 | 1.43604 | 1.43613 | 1.44604 | ||
805 | 2009.08.07 11:20 | modify | 250 | 1.90 | 1.43604 | 1.43649 | 1.44604 | ||
806 | 2009.08.07 11:27 | s/l | 250 | 1.90 | 1.43649 | 1.43649 | 1.44604 | 85.50 | 9464.44 |
807 | 2009.08.07 11:27 | buy | 251 | 1.90 | 1.43670 | 1.43546 | 1.44670 | ||
808 | 2009.08.07 12:20 | s/l | 251 | 1.90 | 1.43546 | 1.43546 | 1.44670 | -235.60 | 9228.84 |
809 | 2009.08.07 12:20 | buy | 252 | 1.90 | 1.43563 | 1.43439 | 1.44563 | ||
810 | 2009.08.07 12:40 | modify | 252 | 1.90 | 1.43563 | 1.43564 | 1.44563 | ||
811 | 2009.08.07 12:45 | modify | 252 | 1.90 | 1.43563 | 1.43585 | 1.44563 | ||
812 | 2009.08.07 12:50 | modify | 252 | 1.90 | 1.43563 | 1.43607 | 1.44563 | ||
813 | 2009.08.07 13:05 | s/l | 252 | 1.90 | 1.43607 | 1.43607 | 1.44563 | 83.60 | 9312.44 |
814 | 2009.08.07 13:05 | buy | 253 | 1.90 | 1.43624 | 1.43500 | 1.44624 | ||
815 | 2009.08.07 13:37 | s/l | 253 | 1.90 | 1.43500 | 1.43500 | 1.44624 | -235.60 | 9076.84 |
816 | 2009.08.07 13:37 | buy | 254 | 1.90 | 1.43524 | 1.43400 | 1.44524 | ||
817 | 2009.08.07 13:50 | modify | 254 | 1.90 | 1.43524 | 1.43528 | 1.44524 | ||
818 | 2009.08.07 14:10 | modify | 254 | 1.90 | 1.43524 | 1.43545 | 1.44524 | ||
819 | 2009.08.07 14:15 | modify | 254 | 1.90 | 1.43524 | 1.43579 | 1.44524 | ||
820 | 2009.08.07 14:20 | modify | 254 | 1.90 | 1.43524 | 1.43613 | 1.44524 | ||
821 | 2009.08.07 14:30 | modify | 254 | 1.90 | 1.43524 | 1.43781 | 1.44524 | ||
822 | 2009.08.07 14:35 | s/l | 254 | 1.90 | 1.43781 | 1.43781 | 1.44524 | 488.30 | 9565.14 |
823 | 2009.08.07 14:35 | buy | 255 | 2.00 | 1.43710 | 1.43586 | 1.44710 | ||
824 | 2009.08.07 14:37 | modify | 255 | 2.00 | 1.43710 | 1.43847 | 1.44710 | ||
825 | 2009.08.07 14:40 | s/l | 255 | 2.00 | 1.43847 | 1.43847 | 1.44710 | 274.00 | 9839.14 |
826 | 2009.08.07 14:40 | buy | 256 | 2.00 | 1.43499 | 1.43375 | 1.44499 | ||
827 | 2009.08.07 14:42 | modify | 256 | 2.00 | 1.43499 | 1.43530 | 1.44499 | ||
828 | 2009.08.07 14:45 | s/l | 256 | 2.00 | 1.43530 | 1.43530 | 1.44499 | 62.00 | 9901.14 |
829 | 2009.08.07 14:45 | buy | 257 | 2.00 | 1.43182 | 1.43058 | 1.44182 | ||
830 | 2009.08.07 14:47 | modify | 257 | 2.00 | 1.43182 | 1.43214 | 1.44182 | ||
831 | 2009.08.07 14:50 | s/l | 257 | 2.00 | 1.43214 | 1.43214 | 1.44182 | 64.00 | 9965.14 |
832 | 2009.08.07 14:50 | buy | 258 | 2.00 | 1.42760 | 1.42636 | 1.43760 | ||
833 | 2009.08.07 14:52 | modify | 258 | 2.00 | 1.42760 | 1.42897 | 1.43760 | ||
834 | 2009.08.07 14:55 | s/l | 258 | 2.00 | 1.42897 | 1.42897 | 1.43760 | 274.00 | 10239.14 |
835 | 2009.08.07 14:55 | buy | 259 | 2.10 | 1.42866 | 1.42742 | 1.43866 | ||
836 | 2009.08.07 14:57 | modify | 259 | 2.10 | 1.42866 | 1.43108 | 1.43866 | ||
837 | 2009.08.07 14:59 | modify | 259 | 2.10 | 1.42866 | 1.43173 | 1.43866 | ||
838 | 2009.08.07 15:00 | modify | 259 | 2.10 | 1.42866 | 1.43177 | 1.43866 | ||
839 | 2009.08.07 15:02 | modify | 259 | 2.10 | 1.42866 | 1.43440 | 1.43866 | ||
840 | 2009.08.07 15:05 | s/l | 259 | 2.10 | 1.43440 | 1.43440 | 1.43866 | 1205.40 | 11444.54 |
841 | 2009.08.07 15:05 | buy | 260 | 2.30 | 1.43455 | 1.43331 | 1.44455 | ||
842 | 2009.08.07 15:07 | modify | 260 | 2.30 | 1.43455 | 1.43500 | 1.44455 | ||
843 | 2009.08.07 15:10 | s/l | 260 | 2.30 | 1.43500 | 1.43500 | 1.44455 | 103.50 | 11548.04 |
844 | 2009.08.07 15:10 | buy | 261 | 2.40 | 1.43335 | 1.43211 | 1.44335 | ||
845 | 2009.08.07 15:15 | s/l | 261 | 2.40 | 1.43211 | 1.43211 | 1.44335 | -297.60 | 11250.44 |
846 | 2009.08.07 15:15 | buy | 262 | 2.30 | 1.43156 | 1.43032 | 1.44156 | ||
847 | 2009.08.07 15:20 | s/l | 262 | 2.30 | 1.43032 | 1.43032 | 1.44156 | -285.20 | 10965.24 |
848 | 2009.08.07 15:20 | buy | 263 | 2.20 | 1.42917 | 1.42793 | 1.43917 | ||
849 | 2009.08.07 15:22 | modify | 263 | 2.20 | 1.42917 | 1.42962 | 1.43917 | ||
850 | 2009.08.07 15:25 | s/l | 263 | 2.20 | 1.42962 | 1.42962 | 1.43917 | 99.00 | 11064.24 |
851 | 2009.08.07 15:25 | buy | 264 | 2.30 | 1.42977 | 1.42853 | 1.43977 | ||
852 | 2009.08.07 15:27 | modify | 264 | 2.30 | 1.42977 | 1.43082 | 1.43977 | ||
853 | 2009.08.07 15:27 | s/l | 264 | 2.30 | 1.43082 | 1.43082 | 1.43977 | 241.50 | 11305.74 |
854 | 2009.08.07 15:27 | buy | 265 | 2.30 | 1.42946 | 1.42822 | 1.43946 | ||
855 | 2009.08.07 15:32 | modify | 265 | 2.30 | 1.42946 | 1.43052 | 1.43946 | ||
856 | 2009.08.07 15:37 | modify | 265 | 2.30 | 1.42946 | 1.43088 | 1.43946 | ||
857 | 2009.08.07 15:40 | s/l | 265 | 2.30 | 1.43088 | 1.43088 | 1.43946 | 326.60 | 11632.34 |
858 | 2009.08.07 15:40 | buy | 266 | 2.40 | 1.43017 | 1.42893 | 1.44017 | ||
859 | 2009.08.07 15:45 | s/l | 266 | 2.40 | 1.42893 | 1.42893 | 1.44017 | -297.60 | 11334.74 |
860 | 2009.08.07 15:45 | buy | 267 | 2.30 | 1.42909 | 1.42785 | 1.43909 | ||
861 | 2009.08.07 15:50 | s/l | 267 | 2.30 | 1.42785 | 1.42785 | 1.43909 | -285.20 | 11049.54 |
862 | 2009.08.07 15:50 | buy | 268 | 2.30 | 1.42764 | 1.42640 | 1.43764 | ||
863 | 2009.08.07 15:57 | modify | 268 | 2.30 | 1.42764 | 1.42835 | 1.43764 | ||
864 | 2009.08.07 15:59 | s/l | 268 | 2.30 | 1.42835 | 1.42835 | 1.43764 | 163.30 | 11212.84 |
865 | 2009.08.07 15:59 | buy | 269 | 2.30 | 1.42777 | 1.42653 | 1.43777 | ||
866 | 2009.08.07 16:07 | modify | 269 | 2.30 | 1.42777 | 1.42786 | 1.43777 | ||
867 | 2009.08.07 16:10 | s/l | 269 | 2.30 | 1.42786 | 1.42786 | 1.43777 | 20.70 | 11233.54 |
868 | 2009.08.07 16:10 | sell | 270 | 2.30 | 1.42625 | 1.42749 | 1.41625 | ||
869 | 2009.08.07 16:15 | modify | 270 | 2.30 | 1.42625 | 1.42540 | 1.41625 | ||
870 | 2009.08.07 16:17 | s/l | 270 | 2.30 | 1.42540 | 1.42540 | 1.41625 | 195.50 | 11429.04 |
871 | 2009.08.07 16:17 | sell | 271 | 2.30 | 1.42519 | 1.42643 | 1.41519 | ||
872 | 2009.08.07 16:20 | modify | 271 | 2.30 | 1.42519 | 1.42329 | 1.41519 | ||
873 | 2009.08.07 16:22 | s/l | 271 | 2.30 | 1.42329 | 1.42329 | 1.41519 | 437.00 | 11866.04 |
874 | 2009.08.07 16:22 | sell | 272 | 2.40 | 1.42361 | 1.42485 | 1.41361 | ||
875 | 2009.08.07 16:27 | s/l | 272 | 2.40 | 1.42485 | 1.42485 | 1.41361 | -297.60 | 11568.44 |
876 | 2009.08.07 16:27 | sell | 273 | 2.40 | 1.42466 | 1.42590 | 1.41466 | ||
877 | 2009.08.07 16:27 | modify | 273 | 2.40 | 1.42466 | 1.42386 | 1.41466 | ||
878 | 2009.08.07 16:30 | modify | 273 | 2.40 | 1.42466 | 1.42385 | 1.41466 | ||
879 | 2009.08.07 16:32 | s/l | 273 | 2.40 | 1.42385 | 1.42385 | 1.41466 | 194.40 | 11762.84 |
880 | 2009.08.07 16:32 | sell | 274 | 2.40 | 1.42380 | 1.42504 | 1.41380 | ||
881 | 2009.08.07 16:40 | modify | 274 | 2.40 | 1.42380 | 1.42333 | 1.41380 | ||
882 | 2009.08.07 16:45 | modify | 274 | 2.40 | 1.42380 | 1.42213 | 1.41380 | ||
883 | 2009.08.07 16:50 | modify | 274 | 2.40 | 1.42380 | 1.42052 | 1.41380 | ||
884 | 2009.08.07 16:52 | s/l | 274 | 2.40 | 1.42052 | 1.42052 | 1.41380 | 787.20 | 12550.04 |
885 | 2009.08.07 16:52 | sell | 275 | 2.60 | 1.42058 | 1.42182 | 1.41058 | ||
886 | 2009.08.07 17:10 | s/l | 275 | 2.60 | 1.42182 | 1.42182 | 1.41058 | -322.40 | 12227.64 |
887 | 2009.08.07 17:10 | sell | 276 | 2.50 | 1.42174 | 1.42298 | 1.41174 | ||
888 | 2009.08.07 17:20 | s/l | 276 | 2.50 | 1.42298 | 1.42298 | 1.41174 | -310.00 | 11917.64 |
889 | 2009.08.07 17:20 | sell | 277 | 2.40 | 1.42305 | 1.42429 | 1.41305 | ||
890 | 2009.08.07 17:27 | modify | 277 | 2.40 | 1.42305 | 1.42291 | 1.41305 | ||
891 | 2009.08.07 17:27 | s/l | 277 | 2.40 | 1.42291 | 1.42291 | 1.41305 | 33.60 | 11951.24 |
892 | 2009.08.07 17:27 | sell | 278 | 2.40 | 1.42274 | 1.42398 | 1.41274 | ||
893 | 2009.08.07 17:35 | modify | 278 | 2.40 | 1.42274 | 1.42269 | 1.41274 | ||
894 | 2009.08.07 17:37 | s/l | 278 | 2.40 | 1.42269 | 1.42269 | 1.41274 | 12.00 | 11963.24 |
895 | 2009.08.07 17:37 | sell | 279 | 2.40 | 1.42289 | 1.42413 | 1.41289 | ||
896 | 2009.08.07 17:40 | modify | 279 | 2.40 | 1.42289 | 1.42175 | 1.41289 | ||
897 | 2009.08.07 17:45 | modify | 279 | 2.40 | 1.42289 | 1.42034 | 1.41289 | ||
898 | 2009.08.07 17:50 | modify | 279 | 2.40 | 1.42289 | 1.41846 | 1.41289 | ||
899 | 2009.08.07 17:52 | s/l | 279 | 2.40 | 1.41846 | 1.41846 | 1.41289 | 1063.20 | 13026.44 |
900 | 2009.08.07 17:52 | sell | 280 | 2.70 | 1.41866 | 1.41990 | 1.40866 | ||
901 | 2009.08.07 17:59 | modify | 280 | 2.70 | 1.41866 | 1.41858 | 1.40866 | ||
902 | 2009.08.07 18:00 | modify | 280 | 2.70 | 1.41866 | 1.41856 | 1.40866 | ||
903 | 2009.08.07 18:05 | modify | 280 | 2.70 | 1.41866 | 1.41833 | 1.40866 | ||
904 | 2009.08.07 18:07 | s/l | 280 | 2.70 | 1.41833 | 1.41833 | 1.40866 | 89.10 | 13115.54 |
905 | 2009.08.07 18:07 | sell | 281 | 2.70 | 1.41809 | 1.41933 | 1.40809 | ||
906 | 2009.08.07 18:10 | modify | 281 | 2.70 | 1.41809 | 1.41783 | 1.40809 | ||
907 | 2009.08.07 18:15 | modify | 281 | 2.70 | 1.41809 | 1.41708 | 1.40809 | ||
908 | 2009.08.07 18:20 | modify | 281 | 2.70 | 1.41809 | 1.41608 | 1.40809 | ||
909 | 2009.08.07 18:22 | s/l | 281 | 2.70 | 1.41608 | 1.41608 | 1.40809 | 542.70 | 13658.24 |
910 | 2009.08.07 18:22 | sell | 282 | 2.80 | 1.41584 | 1.41708 | 1.40584 | ||
911 | 2009.08.07 18:27 | s/l | 282 | 2.80 | 1.41708 | 1.41708 | 1.40584 | -347.20 | 13311.04 |
912 | 2009.08.07 18:27 | sell | 283 | 2.70 | 1.41719 | 1.41843 | 1.40719 | ||
913 | 2009.08.07 18:50 | s/l | 283 | 2.70 | 1.41843 | 1.41843 | 1.40719 | -334.80 | 12976.24 |
914 | 2009.08.07 18:50 | sell | 284 | 2.60 | 1.41873 | 1.41997 | 1.40873 | ||
915 | 2009.08.07 18:57 | modify | 284 | 2.60 | 1.41873 | 1.41871 | 1.40873 | ||
916 | 2009.08.07 19:02 | modify | 284 | 2.60 | 1.41873 | 1.41863 | 1.40873 | ||
917 | 2009.08.07 19:07 | modify | 284 | 2.60 | 1.41873 | 1.41844 | 1.40873 | ||
918 | 2009.08.07 19:10 | s/l | 284 | 2.60 | 1.41844 | 1.41844 | 1.40873 | 75.40 | 13051.64 |
919 | 2009.08.07 19:10 | sell | 285 | 2.70 | 1.41865 | 1.41989 | 1.40865 | ||
920 | 2009.08.07 19:20 | s/l | 285 | 2.70 | 1.41989 | 1.41989 | 1.40865 | -334.80 | 12716.84 |
921 | 2009.08.07 19:20 | sell | 286 | 2.60 | 1.41978 | 1.42102 | 1.40978 | ||
922 | 2009.08.07 19:27 | modify | 286 | 2.60 | 1.41978 | 1.41976 | 1.40978 | ||
923 | 2009.08.07 19:27 | s/l | 286 | 2.60 | 1.41976 | 1.41976 | 1.40978 | 5.20 | 12722.04 |
924 | 2009.08.07 19:27 | sell | 287 | 2.60 | 1.41962 | 1.42086 | 1.40962 | ||
925 | 2009.08.07 19:40 | modify | 287 | 2.60 | 1.41962 | 1.41933 | 1.40962 | ||
926 | 2009.08.07 19:46 | modify | 287 | 2.60 | 1.41962 | 1.41878 | 1.40962 | ||
927 | 2009.08.07 19:56 | s/l | 287 | 2.60 | 1.41878 | 1.41878 | 1.40962 | 218.40 | 12940.44 |
928 | 2009.08.07 19:56 | sell | 288 | 2.60 | 1.41859 | 1.41983 | 1.40859 | ||
929 | 2009.08.07 20:10 | modify | 288 | 2.60 | 1.41859 | 1.41830 | 1.40859 | ||
930 | 2009.08.07 20:15 | modify | 288 | 2.60 | 1.41859 | 1.41774 | 1.40859 | ||
931 | 2009.08.07 20:20 | modify | 288 | 2.60 | 1.41859 | 1.41699 | 1.40859 | ||
932 | 2009.08.07 20:27 | s/l | 288 | 2.60 | 1.41699 | 1.41699 | 1.40859 | 416.00 | 13356.44 |
933 | 2009.08.07 20:27 | sell | 289 | 2.70 | 1.41700 | 1.41824 | 1.40700 | ||
934 | 2009.08.07 20:37 | modify | 289 | 2.70 | 1.41700 | 1.41688 | 1.40700 | ||
935 | 2009.08.07 20:40 | s/l | 289 | 2.70 | 1.41688 | 1.41688 | 1.40700 | 32.40 | 13388.84 |
936 | 2009.08.07 20:40 | sell | 290 | 2.70 | 1.41685 | 1.41809 | 1.40685 | ||
937 | 2009.08.07 21:32 | s/l | 290 | 2.70 | 1.41809 | 1.41809 | 1.40685 | -334.80 | 13054.04 |
938 | 2009.08.07 21:32 | sell | 291 | 2.70 | 1.41791 | 1.41915 | 1.40791 | ||
939 | 2009.08.07 21:45 | modify | 291 | 2.70 | 1.41791 | 1.41779 | 1.40791 | ||
940 | 2009.08.07 21:50 | modify | 291 | 2.70 | 1.41791 | 1.41722 | 1.40791 | ||
941 | 2009.08.07 21:57 | s/l | 291 | 2.70 | 1.41722 | 1.41722 | 1.40791 | 186.30 | 13240.34 |
942 | 2009.08.07 21:57 | sell | 292 | 2.70 | 1.41705 | 1.41829 | 1.40705 | ||
943 | 2009.08.07 22:20 | modify | 292 | 2.70 | 1.41705 | 1.41695 | 1.40705 | ||
944 | 2009.08.07 22:27 | s/l | 292 | 2.70 | 1.41695 | 1.41695 | 1.40705 | 27.00 | 13267.34 |
945 | 2009.08.07 22:27 | sell | 293 | 2.70 | 1.41689 | 1.41813 | 1.40689 | ||
946 | 2009.08.07 22:46 | s/l | 293 | 2.70 | 1.41813 | 1.41813 | 1.40689 | -334.80 | 12932.54 |
947 | 2009.08.07 22:46 | sell | 294 | 2.60 | 1.41827 | 1.41951 | 1.40827 | ||
948 | 2009.08.10 00:00 | modify | 294 | 2.60 | 1.41827 | 1.41786 | 1.40827 | ||
949 | 2009.08.10 00:03 | s/l | 294 | 2.60 | 1.41786 | 1.41786 | 1.40827 | 102.18 | 13034.72 |
950 | 2009.08.10 00:03 | sell | 295 | 2.70 | 1.41782 | 1.41906 | 1.40782 | ||
951 | 2009.08.10 00:40 | s/l | 295 | 2.70 | 1.41906 | 1.41906 | 1.40782 | -334.80 | 12699.92 |
952 | 2009.08.10 00:40 | sell | 296 | 2.60 | 1.41903 | 1.42027 | 1.40903 | ||
953 | 2009.08.10 02:16 | s/l | 296 | 2.60 | 1.42027 | 1.42027 | 1.40903 | -322.40 | 12377.52 |
954 | 2009.08.10 02:16 | sell | 297 | 2.50 | 1.42031 | 1.42155 | 1.41031 | ||
955 | 2009.08.10 02:32 | modify | 297 | 2.50 | 1.42031 | 1.42003 | 1.41031 | ||
956 | 2009.08.10 02:37 | modify | 297 | 2.50 | 1.42031 | 1.41993 | 1.41031 | ||
957 | 2009.08.10 02:40 | s/l | 297 | 2.50 | 1.41993 | 1.41993 | 1.41031 | 95.00 | 12472.52 |
958 | 2009.08.10 02:40 | sell | 298 | 2.50 | 1.41970 | 1.42094 | 1.40970 | ||
959 | 2009.08.10 04:15 | s/l | 298 | 2.50 | 1.42094 | 1.42094 | 1.40970 | -310.00 | 12162.52 |
960 | 2009.08.10 04:15 | buy | 299 | 2.50 | 1.42101 | 1.41977 | 1.43101 | ||
961 | 2009.08.10 04:50 | s/l | 299 | 2.50 | 1.41977 | 1.41977 | 1.43101 | -310.00 | 11852.52 |
962 | 2009.08.10 04:50 | buy | 300 | 2.40 | 1.42000 | 1.41876 | 1.43000 | ||
963 | 2009.08.10 06:02 | modify | 300 | 2.40 | 1.42000 | 1.42007 | 1.43000 | ||
964 | 2009.08.10 06:07 | modify | 300 | 2.40 | 1.42000 | 1.42018 | 1.43000 | ||
965 | 2009.08.10 06:15 | s/l | 300 | 2.40 | 1.42018 | 1.42018 | 1.43000 | 43.20 | 11895.72 |
966 | 2009.08.10 06:15 | buy | 301 | 2.40 | 1.42018 | 1.41894 | 1.43018 | ||
967 | 2009.08.10 06:50 | modify | 301 | 2.40 | 1.42018 | 1.42048 | 1.43018 | ||
968 | 2009.08.10 07:10 | modify | 301 | 2.40 | 1.42018 | 1.42071 | 1.43018 | ||
969 | 2009.08.10 07:15 | modify | 301 | 2.40 | 1.42018 | 1.42094 | 1.43018 | ||
970 | 2009.08.10 07:20 | modify | 301 | 2.40 | 1.42018 | 1.42118 | 1.43018 | ||
971 | 2009.08.10 07:40 | s/l | 301 | 2.40 | 1.42118 | 1.42118 | 1.43018 | 240.00 | 12135.72 |
972 | 2009.08.10 07:40 | buy | 302 | 2.50 | 1.42120 | 1.41996 | 1.43120 | ||
973 | 2009.08.10 08:15 | s/l | 302 | 2.50 | 1.41996 | 1.41996 | 1.43120 | -310.00 | 11825.72 |
974 | 2009.08.10 08:15 | buy | 303 | 2.40 | 1.41957 | 1.41833 | 1.42957 | ||
975 | 2009.08.10 08:20 | s/l | 303 | 2.40 | 1.41833 | 1.41833 | 1.42957 | -297.60 | 11528.12 |
976 | 2009.08.10 08:20 | buy | 304 | 2.40 | 1.41832 | 1.41708 | 1.42832 | ||
977 | 2009.08.10 08:27 | modify | 304 | 2.40 | 1.41832 | 1.41883 | 1.42832 | ||
978 | 2009.08.10 08:32 | s/l | 304 | 2.40 | 1.41883 | 1.41883 | 1.42832 | 122.40 | 11650.52 |
979 | 2009.08.10 08:32 | buy | 305 | 2.40 | 1.41867 | 1.41743 | 1.42867 | ||
980 | 2009.08.10 08:40 | modify | 305 | 2.40 | 1.41867 | 1.41879 | 1.42867 | ||
981 | 2009.08.10 08:45 | modify | 305 | 2.40 | 1.41867 | 1.41944 | 1.42867 | ||
982 | 2009.08.10 08:50 | modify | 305 | 2.40 | 1.41867 | 1.42008 | 1.42867 | ||
983 | 2009.08.10 08:57 | s/l | 305 | 2.40 | 1.42008 | 1.42008 | 1.42867 | 338.40 | 11988.92 |
984 | 2009.08.10 08:57 | buy | 306 | 2.40 | 1.41996 | 1.41872 | 1.42996 | ||
985 | 2009.08.10 08:59 | modify | 306 | 2.40 | 1.41996 | 1.42007 | 1.42996 | ||
986 | 2009.08.10 09:02 | modify | 306 | 2.40 | 1.41996 | 1.42112 | 1.42996 | ||
987 | 2009.08.10 09:07 | modify | 306 | 2.40 | 1.41996 | 1.42133 | 1.42996 | ||
988 | 2009.08.10 09:10 | s/l | 306 | 2.40 | 1.42133 | 1.42133 | 1.42996 | 328.80 | 12317.72 |
989 | 2009.08.10 09:10 | buy | 307 | 2.50 | 1.42125 | 1.42001 | 1.43125 | ||
990 | 2009.08.10 09:20 | s/l | 307 | 2.50 | 1.42001 | 1.42001 | 1.43125 | -310.00 | 12007.72 |
991 | 2009.08.10 09:20 | buy | 308 | 2.50 | 1.41981 | 1.41857 | 1.42981 | ||
992 | 2009.08.10 09:27 | modify | 308 | 2.50 | 1.41981 | 1.41989 | 1.42981 | ||
993 | 2009.08.10 09:27 | s/l | 308 | 2.50 | 1.41989 | 1.41989 | 1.42981 | 20.00 | 12027.72 |
994 | 2009.08.10 09:27 | buy | 309 | 2.50 | 1.41991 | 1.41867 | 1.42991 | ||
995 | 2009.08.10 09:50 | s/l | 309 | 2.50 | 1.41867 | 1.41867 | 1.42991 | -310.00 | 11717.72 |
996 | 2009.08.10 09:50 | buy | 310 | 2.40 | 1.41877 | 1.41753 | 1.42877 | ||
997 | 2009.08.10 10:07 | modify | 310 | 2.40 | 1.41877 | 1.41891 | 1.42877 | ||
998 | 2009.08.10 10:10 | s/l | 310 | 2.40 | 1.41891 | 1.41891 | 1.42877 | 33.60 | 11751.32 |
999 | 2009.08.10 10:10 | sell | 311 | 2.40 | 1.41874 | 1.41998 | 1.40874 | ||
1000 | 2009.08.10 10:20 | modify | 311 | 2.40 | 1.41874 | 1.41831 | 1.40874 | ||
1001 | 2009.08.10 10:27 | s/l | 311 | 2.40 | 1.41831 | 1.41831 | 1.40874 | 103.20 | 11854.52 |
1002 | 2009.08.10 10:27 | sell | 312 | 2.40 | 1.41824 | 1.41948 | 1.40824 | ||
1003 | 2009.08.10 10:45 | s/l | 312 | 2.40 | 1.41948 | 1.41948 | 1.40824 | -297.60 | 11556.92 |
1004 | 2009.08.10 10:45 | sell | 313 | 2.40 | 1.41935 | 1.42059 | 1.40935 | ||
1005 | 2009.08.10 11:32 | modify | 313 | 2.40 | 1.41935 | 1.41924 | 1.40935 | ||
1006 | 2009.08.10 11:37 | modify | 313 | 2.40 | 1.41935 | 1.41912 | 1.40935 | ||
1007 | 2009.08.10 11:40 | s/l | 313 | 2.40 | 1.41912 | 1.41912 | 1.40935 | 55.20 | 11612.12 |
1008 | 2009.08.10 11:40 | sell | 314 | 2.40 | 1.41898 | 1.42022 | 1.40898 | ||
1009 | 2009.08.10 12:10 | s/l | 314 | 2.40 | 1.42022 | 1.42022 | 1.40898 | -297.60 | 11314.52 |
1010 | 2009.08.10 12:10 | sell | 315 | 2.30 | 1.42012 | 1.42136 | 1.41012 | ||
1011 | 2009.08.10 12:20 | s/l | 315 | 2.30 | 1.42136 | 1.42136 | 1.41012 | -285.20 | 11029.32 |
1012 | 2009.08.10 12:20 | sell | 316 | 2.30 | 1.42132 | 1.42256 | 1.41132 | ||
1013 | 2009.08.10 12:27 | modify | 316 | 2.30 | 1.42132 | 1.42126 | 1.41132 | ||
1014 | 2009.08.10 12:40 | modify | 316 | 2.30 | 1.42132 | 1.42117 | 1.41132 | ||
1015 | 2009.08.10 12:45 | modify | 316 | 2.30 | 1.42132 | 1.42085 | 1.41132 | ||
1016 | 2009.08.10 12:50 | modify | 316 | 2.30 | 1.42132 | 1.42041 | 1.41132 | ||
1017 | 2009.08.10 13:02 | s/l | 316 | 2.30 | 1.42041 | 1.42041 | 1.41132 | 209.30 | 11238.62 |
1018 | 2009.08.10 13:02 | sell | 317 | 2.30 | 1.42042 | 1.42166 | 1.41042 | ||
1019 | 2009.08.10 13:20 | modify | 317 | 2.30 | 1.42042 | 1.42001 | 1.41042 | ||
1020 | 2009.08.10 13:27 | s/l | 317 | 2.30 | 1.42001 | 1.42001 | 1.41042 | 94.30 | 11332.92 |
1021 | 2009.08.10 13:27 | sell | 318 | 2.30 | 1.41982 | 1.42106 | 1.40982 | ||
1022 | 2009.08.10 13:50 | modify | 318 | 2.30 | 1.41982 | 1.41961 | 1.40982 | ||
1023 | 2009.08.10 13:57 | s/l | 318 | 2.30 | 1.41961 | 1.41961 | 1.40982 | 48.30 | 11381.22 |
1024 | 2009.08.10 13:57 | sell | 319 | 2.30 | 1.41938 | 1.42062 | 1.40938 | ||
1025 | 2009.08.10 14:02 | s/l | 319 | 2.30 | 1.42062 | 1.42062 | 1.40938 | -285.20 | 11096.02 |
1026 | 2009.08.10 14:02 | sell | 320 | 2.30 | 1.42062 | 1.42186 | 1.41062 | ||
1027 | 2009.08.10 14:15 | modify | 320 | 2.30 | 1.42062 | 1.42007 | 1.41062 | ||
1028 | 2009.08.10 14:20 | modify | 320 | 2.30 | 1.42062 | 1.41921 | 1.41062 | ||
1029 | 2009.08.10 14:27 | s/l | 320 | 2.30 | 1.41921 | 1.41921 | 1.41062 | 324.30 | 11420.32 |
1030 | 2009.08.10 14:27 | sell | 321 | 2.30 | 1.41933 | 1.42057 | 1.40933 | ||
1031 | 2009.08.10 14:33 | modify | 321 | 2.30 | 1.41933 | 1.41878 | 1.40933 | ||
1032 | 2009.08.10 14:40 | modify | 321 | 2.30 | 1.41933 | 1.41800 | 1.40933 | ||
1033 | 2009.08.10 14:46 | modify | 321 | 2.30 | 1.41933 | 1.41697 | 1.40933 | ||
1034 | 2009.08.10 14:50 | s/l | 321 | 2.30 | 1.41697 | 1.41697 | 1.40933 | 542.80 | 11963.12 |
1035 | 2009.08.10 14:50 | sell | 322 | 2.40 | 1.41675 | 1.41799 | 1.40675 | ||
1036 | 2009.08.10 15:02 | s/l | 322 | 2.40 | 1.41799 | 1.41799 | 1.40675 | -297.60 | 11665.52 |
1037 | 2009.08.10 15:02 | sell | 323 | 2.40 | 1.41856 | 1.41980 | 1.40856 | ||
1038 | 2009.08.10 15:15 | modify | 323 | 2.40 | 1.41856 | 1.41841 | 1.40856 | ||
1039 | 2009.08.10 15:20 | modify | 323 | 2.40 | 1.41856 | 1.41781 | 1.40856 | ||
1040 | 2009.08.10 15:27 | s/l | 323 | 2.40 | 1.41781 | 1.41781 | 1.40856 | 180.00 | 11845.52 |
1041 | 2009.08.10 15:27 | sell | 324 | 2.40 | 1.41767 | 1.41891 | 1.40767 | ||
1042 | 2009.08.10 15:40 | modify | 324 | 2.40 | 1.41767 | 1.41765 | 1.40767 | ||
1043 | 2009.08.10 15:45 | modify | 324 | 2.40 | 1.41767 | 1.41704 | 1.40767 | ||
1044 | 2009.08.10 15:50 | modify | 324 | 2.40 | 1.41767 | 1.41622 | 1.40767 | ||
1045 | 2009.08.10 15:57 | s/l | 324 | 2.40 | 1.41622 | 1.41622 | 1.40767 | 348.00 | 12193.52 |
1046 | 2009.08.10 15:57 | sell | 325 | 2.50 | 1.41630 | 1.41754 | 1.40630 | ||
1047 | 2009.08.10 16:02 | modify | 325 | 2.50 | 1.41630 | 1.41599 | 1.40630 | ||
1048 | 2009.08.10 16:07 | modify | 325 | 2.50 | 1.41630 | 1.41582 | 1.40630 | ||
1049 | 2009.08.10 16:10 | s/l | 325 | 2.50 | 1.41582 | 1.41582 | 1.40630 | 120.00 | 12313.52 |
1050 | 2009.08.10 16:10 | sell | 326 | 2.50 | 1.41595 | 1.41719 | 1.40595 | ||
1051 | 2009.08.10 16:20 | s/l | 326 | 2.50 | 1.41719 | 1.41719 | 1.40595 | -310.00 | 12003.52 |
1052 | 2009.08.10 16:20 | sell | 327 | 2.50 | 1.41700 | 1.41824 | 1.40700 | ||
1053 | 2009.08.10 16:45 | modify | 327 | 2.50 | 1.41700 | 1.41684 | 1.40700 | ||
1054 | 2009.08.10 16:50 | modify | 327 | 2.50 | 1.41700 | 1.41602 | 1.40700 | ||
1055 | 2009.08.10 16:57 | s/l | 327 | 2.50 | 1.41602 | 1.41602 | 1.40700 | 245.00 | 12248.52 |
1056 | 2009.08.10 16:57 | sell | 328 | 2.50 | 1.41610 | 1.41734 | 1.40610 | ||
1057 | 2009.08.10 17:10 | modify | 328 | 2.50 | 1.41610 | 1.41597 | 1.40610 | ||
1058 | 2009.08.10 17:15 | modify | 328 | 2.50 | 1.41610 | 1.41496 | 1.40610 | ||
1059 | 2009.08.10 17:20 | modify | 328 | 2.50 | 1.41610 | 1.41361 | 1.40610 | ||
1060 | 2009.08.10 17:22 | s/l | 328 | 2.50 | 1.41361 | 1.41361 | 1.40610 | 622.50 | 12871.02 |
1061 | 2009.08.10 17:22 | sell | 329 | 2.60 | 1.41354 | 1.41478 | 1.40354 | ||
1062 | 2009.08.10 17:45 | s/l | 329 | 2.60 | 1.41478 | 1.41478 | 1.40354 | -322.40 | 12548.62 |
1063 | 2009.08.10 17:45 | sell | 330 | 2.60 | 1.41466 | 1.41590 | 1.40466 | ||
1064 | 2009.08.10 18:20 | modify | 330 | 2.60 | 1.41466 | 1.41400 | 1.40466 | ||
1065 | 2009.08.10 18:27 | s/l | 330 | 2.60 | 1.41400 | 1.41400 | 1.40466 | 171.60 | 12720.22 |
1066 | 2009.08.10 18:27 | sell | 331 | 2.60 | 1.41403 | 1.41527 | 1.40403 | ||
1067 | 2009.08.10 18:37 | modify | 331 | 2.60 | 1.41403 | 1.41400 | 1.40403 | ||
1068 | 2009.08.10 18:40 | s/l | 331 | 2.60 | 1.41400 | 1.41400 | 1.40403 | 7.80 | 12728.02 |
1069 | 2009.08.10 18:40 | sell | 332 | 2.60 | 1.41376 | 1.41500 | 1.40376 | ||
1070 | 2009.08.10 19:10 | modify | 332 | 2.60 | 1.41376 | 1.41375 | 1.40376 | ||
1071 | 2009.08.10 19:15 | modify | 332 | 2.60 | 1.41376 | 1.41285 | 1.40376 | ||
1072 | 2009.08.10 19:20 | modify | 332 | 2.60 | 1.41376 | 1.41164 | 1.40376 | ||
1073 | 2009.08.10 19:22 | s/l | 332 | 2.60 | 1.41164 | 1.41164 | 1.40376 | 551.20 | 13279.22 |
1074 | 2009.08.10 19:22 | sell | 333 | 2.70 | 1.41150 | 1.41274 | 1.40150 | ||
1075 | 2009.08.10 19:50 | modify | 333 | 2.70 | 1.41150 | 1.41132 | 1.40150 | ||
1076 | 2009.08.10 19:57 | s/l | 333 | 2.70 | 1.41132 | 1.41132 | 1.40150 | 48.60 | 13327.82 |
1077 | 2009.08.10 19:57 | sell | 334 | 2.70 | 1.41120 | 1.41244 | 1.40120 | ||
1078 | 2009.08.10 20:07 | modify | 334 | 2.70 | 1.41120 | 1.41112 | 1.40120 | ||
1079 | 2009.08.10 20:10 | s/l | 334 | 2.70 | 1.41112 | 1.41112 | 1.40120 | 21.60 | 13349.42 |
1080 | 2009.08.10 20:10 | sell | 335 | 2.70 | 1.41128 | 1.41252 | 1.40128 | ||
1081 | 2009.08.10 20:20 | s/l | 335 | 2.70 | 1.41252 | 1.41252 | 1.40128 | -334.80 | 13014.62 |
1082 | 2009.08.10 20:20 | sell | 336 | 2.70 | 1.41237 | 1.41361 | 1.40237 | ||
1083 | 2009.08.10 20:32 | modify | 336 | 2.70 | 1.41237 | 1.41232 | 1.40237 | ||
1084 | 2009.08.10 20:37 | modify | 336 | 2.70 | 1.41237 | 1.41211 | 1.40237 | ||
1085 | 2009.08.10 20:40 | s/l | 336 | 2.70 | 1.41211 | 1.41211 | 1.40237 | 70.20 | 13084.82 |
1086 | 2009.08.10 20:40 | sell | 337 | 2.70 | 1.41243 | 1.41367 | 1.40243 | ||
1087 | 2009.08.10 20:50 | s/l | 337 | 2.70 | 1.41367 | 1.41367 | 1.40243 | -334.80 | 12750.02 |
1088 | 2009.08.10 20:50 | sell | 338 | 2.60 | 1.41370 | 1.41494 | 1.40370 | ||
1089 | 2009.08.10 20:57 | modify | 338 | 2.60 | 1.41370 | 1.41359 | 1.40370 | ||
1090 | 2009.08.10 21:02 | s/l | 338 | 2.60 | 1.41359 | 1.41359 | 1.40370 | 28.60 | 12778.62 |
1091 | 2009.08.10 21:02 | sell | 339 | 2.60 | 1.41362 | 1.41486 | 1.40362 | ||
1092 | 2009.08.11 01:20 | modify | 339 | 2.60 | 1.41362 | 1.41357 | 1.40362 | ||
1093 | 2009.08.11 01:45 | modify | 339 | 2.60 | 1.41362 | 1.41348 | 1.40362 | ||
1094 | 2009.08.11 01:50 | modify | 339 | 2.60 | 1.41362 | 1.41329 | 1.40362 | ||
1095 | 2009.08.11 02:07 | modify | 339 | 2.60 | 1.41362 | 1.41321 | 1.40362 | ||
1096 | 2009.08.11 02:10 | s/l | 339 | 2.60 | 1.41321 | 1.41321 | 1.40362 | 102.18 | 12880.80 |
1097 | 2009.08.11 02:10 | sell | 340 | 2.60 | 1.41352 | 1.41476 | 1.40352 | ||
1098 | 2009.08.11 02:20 | s/l | 340 | 2.60 | 1.41476 | 1.41476 | 1.40352 | -322.40 | 12558.40 |
1099 | 2009.08.11 02:20 | sell | 341 | 2.60 | 1.41477 | 1.41601 | 1.40477 | ||
1100 | 2009.08.11 02:27 | modify | 341 | 2.60 | 1.41477 | 1.41467 | 1.40477 | ||
1101 | 2009.08.11 02:27 | s/l | 341 | 2.60 | 1.41467 | 1.41467 | 1.40477 | 26.00 | 12584.40 |
1102 | 2009.08.11 02:27 | sell | 342 | 2.60 | 1.41468 | 1.41592 | 1.40468 | ||
1103 | 2009.08.11 02:50 | s/l | 342 | 2.60 | 1.41592 | 1.41592 | 1.40468 | -322.40 | 12262.00 |
1104 | 2009.08.11 02:50 | sell | 343 | 2.50 | 1.41569 | 1.41693 | 1.40569 | ||
1105 | 2009.08.11 02:59 | modify | 343 | 2.50 | 1.41569 | 1.41548 | 1.40569 | ||
1106 | 2009.08.11 03:00 | modify | 343 | 2.50 | 1.41569 | 1.41545 | 1.40569 | ||
1107 | 2009.08.11 03:02 | modify | 343 | 2.50 | 1.41569 | 1.41532 | 1.40569 | ||
1108 | 2009.08.11 03:07 | modify | 343 | 2.50 | 1.41569 | 1.41521 | 1.40569 | ||
1109 | 2009.08.11 03:10 | s/l | 343 | 2.50 | 1.41521 | 1.41521 | 1.40569 | 120.00 | 12382.00 |
1110 | 2009.08.11 03:10 | buy | 344 | 2.50 | 1.41524 | 1.41400 | 1.42524 | ||
1111 | 2009.08.11 04:20 | s/l | 344 | 2.50 | 1.41400 | 1.41400 | 1.42524 | -310.00 | 12072.00 |
1112 | 2009.08.11 04:20 | buy | 345 | 2.50 | 1.41411 | 1.41287 | 1.42411 | ||
1113 | 2009.08.11 04:50 | s/l | 345 | 2.50 | 1.41287 | 1.41287 | 1.42411 | -310.00 | 11762.00 |
1114 | 2009.08.11 04:50 | buy | 346 | 2.40 | 1.41249 | 1.41125 | 1.42249 | ||
1115 | 2009.08.11 04:59 | modify | 346 | 2.40 | 1.41249 | 1.41311 | 1.42249 | ||
1116 | 2009.08.11 05:07 | s/l | 346 | 2.40 | 1.41311 | 1.41311 | 1.42249 | 148.80 | 11910.80 |
1117 | 2009.08.11 05:07 | buy | 347 | 2.40 | 1.41331 | 1.41207 | 1.42331 | ||
1118 | 2009.08.11 05:15 | modify | 347 | 2.40 | 1.41331 | 1.41344 | 1.42331 | ||
1119 | 2009.08.11 05:20 | modify | 347 | 2.40 | 1.41331 | 1.41377 | 1.42331 | ||
1120 | 2009.08.11 05:40 | modify | 347 | 2.40 | 1.41331 | 1.41403 | 1.42331 | ||
1121 | 2009.08.11 05:46 | modify | 347 | 2.40 | 1.41331 | 1.41431 | 1.42331 | ||
1122 | 2009.08.11 05:59 | s/l | 347 | 2.40 | 1.41431 | 1.41431 | 1.42331 | 240.00 | 12150.80 |
1123 | 2009.08.11 05:59 | buy | 348 | 2.50 | 1.41438 | 1.41314 | 1.42438 | ||
1124 | 2009.08.11 06:50 | s/l | 348 | 2.50 | 1.41314 | 1.41314 | 1.42438 | -310.00 | 11840.80 |
1125 | 2009.08.11 06:50 | buy | 349 | 2.40 | 1.41321 | 1.41197 | 1.42321 | ||
1126 | 2009.08.11 07:15 | modify | 349 | 2.40 | 1.41321 | 1.41325 | 1.42321 | ||
1127 | 2009.08.11 07:20 | modify | 349 | 2.40 | 1.41321 | 1.41347 | 1.42321 | ||
1128 | 2009.08.11 07:32 | modify | 349 | 2.40 | 1.41321 | 1.41406 | 1.42321 | ||
1129 | 2009.08.11 07:37 | modify | 349 | 2.40 | 1.41321 | 1.41417 | 1.42321 | ||
1130 | 2009.08.11 07:45 | s/l | 349 | 2.40 | 1.41417 | 1.41417 | 1.42321 | 230.40 | 12071.20 |
1131 | 2009.08.11 07:45 | sell | 350 | 2.50 | 1.41391 | 1.41515 | 1.40391 | ||
1132 | 2009.08.11 08:02 | modify | 350 | 2.50 | 1.41391 | 1.41385 | 1.40391 | ||
1133 | 2009.08.11 08:07 | modify | 350 | 2.50 | 1.41391 | 1.41361 | 1.40391 | ||
1134 | 2009.08.11 08:10 | s/l | 350 | 2.50 | 1.41361 | 1.41361 | 1.40391 | 75.00 | 12146.20 |
1135 | 2009.08.11 08:10 | sell | 351 | 2.50 | 1.41405 | 1.41529 | 1.40405 | ||
1136 | 2009.08.11 08:20 | s/l | 351 | 2.50 | 1.41529 | 1.41529 | 1.40405 | -310.00 | 11836.20 |
1137 | 2009.08.11 08:20 | sell | 352 | 2.40 | 1.41547 | 1.41671 | 1.40547 | ||
1138 | 2009.08.11 08:27 | modify | 352 | 2.40 | 1.41547 | 1.41526 | 1.40547 | ||
1139 | 2009.08.11 08:27 | s/l | 352 | 2.40 | 1.41526 | 1.41526 | 1.40547 | 50.40 | 11886.60 |
1140 | 2009.08.11 08:27 | sell | 353 | 2.40 | 1.41516 | 1.41640 | 1.40516 | ||
1141 | 2009.08.11 08:50 | s/l | 353 | 2.40 | 1.41640 | 1.41640 | 1.40516 | -297.60 | 11589.00 |
1142 | 2009.08.11 08:50 | sell | 354 | 2.40 | 1.41667 | 1.41791 | 1.40667 | ||
1143 | 2009.08.11 08:57 | modify | 354 | 2.40 | 1.41667 | 1.41663 | 1.40667 | ||
1144 | 2009.08.11 08:59 | s/l | 354 | 2.40 | 1.41663 | 1.41663 | 1.40667 | 9.60 | 11598.60 |
1145 | 2009.08.11 08:59 | sell | 355 | 2.40 | 1.41645 | 1.41769 | 1.40645 | ||
1146 | 2009.08.11 09:15 | s/l | 355 | 2.40 | 1.41769 | 1.41769 | 1.40645 | -297.60 | 11301.00 |
1147 | 2009.08.11 09:15 | buy | 356 | 2.30 | 1.41787 | 1.41663 | 1.42787 | ||
1148 | 2009.08.11 09:45 | s/l | 356 | 2.30 | 1.41663 | 1.41663 | 1.42787 | -285.20 | 11015.80 |
1149 | 2009.08.11 09:45 | buy | 357 | 2.30 | 1.41679 | 1.41555 | 1.42679 | ||
1150 | 2009.08.11 10:45 | modify | 357 | 2.30 | 1.41679 | 1.41688 | 1.42679 | ||
1151 | 2009.08.11 10:50 | modify | 357 | 2.30 | 1.41679 | 1.41718 | 1.42679 | ||
1152 | 2009.08.11 11:02 | modify | 357 | 2.30 | 1.41679 | 1.41728 | 1.42679 | ||
1153 | 2009.08.11 11:07 | modify | 357 | 2.30 | 1.41679 | 1.41749 | 1.42679 | ||
1154 | 2009.08.11 11:10 | s/l | 357 | 2.30 | 1.41749 | 1.41749 | 1.42679 | 161.00 | 11176.80 |
1155 | 2009.08.11 11:10 | buy | 358 | 2.30 | 1.41738 | 1.41614 | 1.42738 | ||
1156 | 2009.08.11 11:20 | s/l | 358 | 2.30 | 1.41614 | 1.41614 | 1.42738 | -285.20 | 10891.60 |
1157 | 2009.08.11 11:20 | buy | 359 | 2.20 | 1.41588 | 1.41464 | 1.42588 | ||
1158 | 2009.08.11 11:27 | modify | 359 | 2.20 | 1.41588 | 1.41599 | 1.42588 | ||
1159 | 2009.08.11 11:27 | s/l | 359 | 2.20 | 1.41599 | 1.41599 | 1.42588 | 24.20 | 10915.80 |
1160 | 2009.08.11 11:27 | buy | 360 | 2.20 | 1.41593 | 1.41469 | 1.42593 | ||
1161 | 2009.08.11 12:20 | s/l | 360 | 2.20 | 1.41469 | 1.41469 | 1.42593 | -272.80 | 10643.00 |
1162 | 2009.08.11 12:20 | buy | 361 | 2.20 | 1.41491 | 1.41367 | 1.42491 | ||
1163 | 2009.08.11 12:33 | modify | 361 | 2.20 | 1.41491 | 1.41572 | 1.42491 | ||
1164 | 2009.08.11 12:40 | modify | 361 | 2.20 | 1.41491 | 1.41635 | 1.42491 | ||
1165 | 2009.08.11 12:46 | modify | 361 | 2.20 | 1.41491 | 1.41698 | 1.42491 | ||
1166 | 2009.08.11 12:56 | s/l | 361 | 2.20 | 1.41698 | 1.41698 | 1.42491 | 455.40 | 11098.40 |
1167 | 2009.08.11 12:56 | buy | 362 | 2.30 | 1.41688 | 1.41564 | 1.42688 | ||
1168 | 2009.08.11 13:10 | modify | 362 | 2.30 | 1.41688 | 1.41689 | 1.42688 | ||
1169 | 2009.08.11 13:15 | modify | 362 | 2.30 | 1.41688 | 1.41743 | 1.42688 | ||
1170 | 2009.08.11 13:20 | modify | 362 | 2.30 | 1.41688 | 1.41798 | 1.42688 | ||
1171 | 2009.08.11 13:27 | s/l | 362 | 2.30 | 1.41798 | 1.41798 | 1.42688 | 253.00 | 11351.40 |
1172 | 2009.08.11 13:27 | buy | 363 | 2.30 | 1.41799 | 1.41675 | 1.42799 | ||
1173 | 2009.08.11 13:46 | s/l | 363 | 2.30 | 1.41675 | 1.41675 | 1.42799 | -285.20 | 11066.20 |
1174 | 2009.08.11 13:46 | buy | 364 | 2.30 | 1.41649 | 1.41525 | 1.42649 | ||
1175 | 2009.08.11 14:20 | modify | 364 | 2.30 | 1.41649 | 1.41669 | 1.42649 | ||
1176 | 2009.08.11 14:26 | modify | 364 | 2.30 | 1.41649 | 1.41707 | 1.42649 | ||
1177 | 2009.08.11 14:30 | modify | 364 | 2.30 | 1.41649 | 1.41717 | 1.42649 | ||
1178 | 2009.08.11 14:36 | s/l | 364 | 2.30 | 1.41717 | 1.41717 | 1.42649 | 156.40 | 11222.60 |
1179 | 2009.08.11 14:36 | buy | 365 | 2.30 | 1.41711 | 1.41587 | 1.42711 | ||
1180 | 2009.08.11 14:40 | modify | 365 | 2.30 | 1.41711 | 1.41723 | 1.42711 | ||
1181 | 2009.08.11 14:43 | s/l | 365 | 2.30 | 1.41723 | 1.41723 | 1.42711 | 27.60 | 11250.20 |
1182 | 2009.08.11 14:43 | buy | 366 | 2.30 | 1.41624 | 1.41500 | 1.42624 | ||
1183 | 2009.08.11 14:50 | s/l | 366 | 2.30 | 1.41500 | 1.41500 | 1.42624 | -285.20 | 10965.00 |
1184 | 2009.08.11 14:50 | buy | 367 | 2.20 | 1.41495 | 1.41371 | 1.42495 | ||
1185 | 2009.08.11 14:59 | s/l | 367 | 2.20 | 1.41371 | 1.41371 | 1.42495 | -272.80 | 10692.20 |
1186 | 2009.08.11 14:59 | buy | 368 | 2.20 | 1.41322 | 1.41198 | 1.42322 | ||
1187 | 2009.08.11 15:45 | s/l | 368 | 2.20 | 1.41198 | 1.41198 | 1.42322 | -272.80 | 10419.40 |
1188 | 2009.08.11 15:45 | sell | 369 | 2.10 | 1.41194 | 1.41318 | 1.40194 | ||
1189 | 2009.08.11 16:20 | modify | 369 | 2.10 | 1.41194 | 1.41171 | 1.40194 | ||
1190 | 2009.08.11 16:27 | s/l | 369 | 2.10 | 1.41171 | 1.41171 | 1.40194 | 48.30 | 10467.70 |
1191 | 2009.08.11 16:27 | sell | 370 | 2.10 | 1.41166 | 1.41290 | 1.40166 | ||
1192 | 2009.08.11 16:40 | s/l | 370 | 2.10 | 1.41290 | 1.41290 | 1.40166 | -260.40 | 10207.30 |
1193 | 2009.08.11 16:40 | sell | 371 | 2.10 | 1.41333 | 1.41457 | 1.40333 | ||
1194 | 2009.08.11 16:50 | s/l | 371 | 2.10 | 1.41457 | 1.41457 | 1.40333 | -260.40 | 9946.90 |
1195 | 2009.08.11 16:50 | sell | 372 | 2.00 | 1.41477 | 1.41601 | 1.40477 | ||
1196 | 2009.08.11 16:57 | modify | 372 | 2.00 | 1.41477 | 1.41455 | 1.40477 | ||
1197 | 2009.08.11 17:07 | s/l | 372 | 2.00 | 1.41455 | 1.41455 | 1.40477 | 44.00 | 9990.90 |
1198 | 2009.08.11 17:07 | sell | 373 | 2.00 | 1.41437 | 1.41561 | 1.40437 | ||
1199 | 2009.08.11 17:10 | modify | 373 | 2.00 | 1.41437 | 1.41418 | 1.40437 | ||
1200 | 2009.08.11 17:15 | modify | 373 | 2.00 | 1.41437 | 1.41348 | 1.40437 | ||
1201 | 2009.08.11 17:20 | modify | 373 | 2.00 | 1.41437 | 1.41255 | 1.40437 | ||
1202 | 2009.08.11 17:27 | s/l | 373 | 2.00 | 1.41255 | 1.41255 | 1.40437 | 364.00 | 10354.90 |
1203 | 2009.08.11 17:27 | sell | 374 | 2.10 | 1.41274 | 1.41398 | 1.40274 | ||
1204 | 2009.08.11 17:50 | s/l | 374 | 2.10 | 1.41398 | 1.41398 | 1.40274 | -260.40 | 10094.50 |
1205 | 2009.08.11 17:50 | sell | 375 | 2.10 | 1.41428 | 1.41552 | 1.40428 | ||
1206 | 2009.08.11 17:57 | modify | 375 | 2.10 | 1.41428 | 1.41422 | 1.40428 | ||
1207 | 2009.08.11 17:59 | s/l | 375 | 2.10 | 1.41422 | 1.41422 | 1.40428 | 12.60 | 10107.10 |
1208 | 2009.08.11 17:59 | sell | 376 | 2.10 | 1.41398 | 1.41522 | 1.40398 | ||
1209 | 2009.08.11 18:10 | s/l | 376 | 2.10 | 1.41522 | 1.41522 | 1.40398 | -260.40 | 9846.70 |
1210 | 2009.08.11 18:10 | sell | 377 | 2.00 | 1.41505 | 1.41629 | 1.40505 | ||
1211 | 2009.08.11 18:20 | s/l | 377 | 2.00 | 1.41629 | 1.41629 | 1.40505 | -248.00 | 9598.70 |
1212 | 2009.08.11 18:20 | sell | 378 | 2.00 | 1.41657 | 1.41781 | 1.40657 | ||
1213 | 2009.08.11 18:27 | modify | 378 | 2.00 | 1.41657 | 1.41630 | 1.40657 | ||
1214 | 2009.08.11 18:37 | modify | 378 | 2.00 | 1.41657 | 1.41621 | 1.40657 | ||
1215 | 2009.08.11 18:40 | s/l | 378 | 2.00 | 1.41621 | 1.41621 | 1.40657 | 72.00 | 9670.70 |
1216 | 2009.08.11 18:40 | sell | 379 | 2.00 | 1.41604 | 1.41728 | 1.40604 | ||
1217 | 2009.08.11 19:50 | modify | 379 | 2.00 | 1.41604 | 1.41541 | 1.40604 | ||
1218 | 2009.08.11 19:57 | s/l | 379 | 2.00 | 1.41541 | 1.41541 | 1.40604 | 126.00 | 9796.70 |
1219 | 2009.08.11 19:57 | sell | 380 | 2.00 | 1.41551 | 1.41675 | 1.40551 | ||
1220 | 2009.08.11 20:50 | modify | 380 | 2.00 | 1.41551 | 1.41494 | 1.40551 | ||
1221 | 2009.08.11 20:57 | s/l | 380 | 2.00 | 1.41494 | 1.41494 | 1.40551 | 114.00 | 9910.70 |
1222 | 2009.08.11 20:57 | sell | 381 | 2.00 | 1.41482 | 1.41606 | 1.40482 | ||
1223 | 2009.08.11 21:37 | s/l | 381 | 2.00 | 1.41606 | 1.41606 | 1.40482 | -248.00 | 9662.70 |
1224 | 2009.08.11 21:37 | sell | 382 | 2.00 | 1.41586 | 1.41710 | 1.40586 | ||
1225 | 2009.08.11 21:50 | modify | 382 | 2.00 | 1.41586 | 1.41557 | 1.40586 | ||
1226 | 2009.08.11 22:07 | modify | 382 | 2.00 | 1.41586 | 1.41552 | 1.40586 | ||
1227 | 2009.08.11 22:15 | s/l | 382 | 2.00 | 1.41552 | 1.41552 | 1.40586 | 68.00 | 9730.70 |
1228 | 2009.08.11 22:15 | sell | 383 | 2.00 | 1.41548 | 1.41672 | 1.40548 | ||
1229 | 2009.08.11 22:50 | modify | 383 | 2.00 | 1.41548 | 1.41534 | 1.40548 | ||
1230 | 2009.08.11 23:02 | modify | 383 | 2.00 | 1.41548 | 1.41532 | 1.40548 | ||
1231 | 2009.08.11 23:07 | modify | 383 | 2.00 | 1.41548 | 1.41523 | 1.40548 | ||
1232 | 2009.08.11 23:15 | s/l | 383 | 2.00 | 1.41523 | 1.41523 | 1.40548 | 50.00 | 9780.70 |
1233 | 2009.08.11 23:15 | sell | 384 | 2.00 | 1.41520 | 1.41644 | 1.40520 | ||
1234 | 2009.08.12 02:32 | s/l | 384 | 2.00 | 1.41644 | 1.41644 | 1.40520 | -251.40 | 9529.30 |
1235 | 2009.08.12 02:32 | buy | 385 | 2.00 | 1.41663 | 1.41539 | 1.42663 | ||
1236 | 2009.08.12 03:40 | s/l | 385 | 2.00 | 1.41539 | 1.41539 | 1.42663 | -248.00 | 9281.30 |
1237 | 2009.08.12 03:40 | buy | 386 | 1.90 | 1.41553 | 1.41429 | 1.42553 | ||
1238 | 2009.08.12 04:50 | s/l | 386 | 1.90 | 1.41429 | 1.41429 | 1.42553 | -235.60 | 9045.70 |
1239 | 2009.08.12 04:50 | sell | 387 | 1.90 | 1.41381 | 1.41505 | 1.40381 | ||
1240 | 2009.08.12 06:15 | s/l | 387 | 1.90 | 1.41505 | 1.41505 | 1.40381 | -235.60 | 8810.10 |
1241 | 2009.08.12 06:15 | sell | 388 | 1.80 | 1.41483 | 1.41607 | 1.40483 | ||
1242 | 2009.08.12 07:45 | modify | 388 | 1.80 | 1.41483 | 1.41451 | 1.40483 | ||
1243 | 2009.08.12 07:50 | modify | 388 | 1.80 | 1.41483 | 1.41392 | 1.40483 | ||
1244 | 2009.08.12 07:57 | s/l | 388 | 1.80 | 1.41392 | 1.41392 | 1.40483 | 163.80 | 8973.90 |
1245 | 2009.08.12 07:57 | sell | 389 | 1.80 | 1.41377 | 1.41501 | 1.40377 | ||
1246 | 2009.08.12 08:20 | modify | 389 | 1.80 | 1.41377 | 1.41311 | 1.40377 | ||
1247 | 2009.08.12 08:27 | s/l | 389 | 1.80 | 1.41311 | 1.41311 | 1.40377 | 118.80 | 9092.70 |
1248 | 2009.08.12 08:27 | sell | 390 | 1.90 | 1.41303 | 1.41427 | 1.40303 | ||
1249 | 2009.08.12 08:45 | modify | 390 | 1.90 | 1.41303 | 1.41280 | 1.40303 | ||
1250 | 2009.08.12 08:50 | modify | 390 | 1.90 | 1.41303 | 1.41193 | 1.40303 | ||
1251 | 2009.08.12 08:57 | s/l | 390 | 1.90 | 1.41193 | 1.41193 | 1.40303 | 209.00 | 9301.70 |
1252 | 2009.08.12 08:57 | sell | 391 | 1.90 | 1.41206 | 1.41330 | 1.40206 | ||
1253 | 2009.08.12 09:10 | modify | 391 | 1.90 | 1.41206 | 1.41193 | 1.40206 | ||
1254 | 2009.08.12 09:15 | modify | 391 | 1.90 | 1.41206 | 1.41089 | 1.40206 | ||
1255 | 2009.08.12 09:20 | modify | 391 | 1.90 | 1.41206 | 1.40952 | 1.40206 | ||
1256 | 2009.08.12 09:22 | s/l | 391 | 1.90 | 1.40952 | 1.40952 | 1.40206 | 482.60 | 9784.30 |
1257 | 2009.08.12 09:22 | sell | 392 | 2.00 | 1.40947 | 1.41071 | 1.39947 | ||
1258 | 2009.08.12 09:37 | modify | 392 | 2.00 | 1.40947 | 1.40932 | 1.39947 | ||
1259 | 2009.08.12 09:40 | s/l | 392 | 2.00 | 1.40932 | 1.40932 | 1.39947 | 30.00 | 9814.30 |
1260 | 2009.08.12 09:40 | sell | 393 | 2.00 | 1.40990 | 1.41114 | 1.39990 | ||
1261 | 2009.08.12 09:50 | s/l | 393 | 2.00 | 1.41114 | 1.41114 | 1.39990 | -248.00 | 9566.30 |
1262 | 2009.08.12 09:50 | sell | 394 | 2.00 | 1.41148 | 1.41272 | 1.40148 | ||
1263 | 2009.08.12 09:57 | modify | 394 | 2.00 | 1.41148 | 1.41117 | 1.40148 | ||
1264 | 2009.08.12 09:59 | s/l | 394 | 2.00 | 1.41117 | 1.41117 | 1.40148 | 62.00 | 9628.30 |
1265 | 2009.08.12 09:59 | sell | 395 | 2.00 | 1.41132 | 1.41256 | 1.40132 | ||
1266 | 2009.08.12 10:20 | s/l | 395 | 2.00 | 1.41256 | 1.41256 | 1.40132 | -248.00 | 9380.30 |
1267 | 2009.08.12 10:20 | sell | 396 | 1.90 | 1.41237 | 1.41361 | 1.40237 | ||
1268 | 2009.08.12 10:45 | modify | 396 | 1.90 | 1.41237 | 1.41210 | 1.40237 | ||
1269 | 2009.08.12 10:50 | modify | 396 | 1.90 | 1.41237 | 1.41152 | 1.40237 | ||
1270 | 2009.08.12 10:57 | s/l | 396 | 1.90 | 1.41152 | 1.41152 | 1.40237 | 161.50 | 9541.80 |
1271 | 2009.08.12 10:57 | sell | 397 | 2.00 | 1.41136 | 1.41260 | 1.40136 | ||
1272 | 2009.08.12 11:15 | s/l | 397 | 2.00 | 1.41260 | 1.41260 | 1.40136 | -248.00 | 9293.80 |
1273 | 2009.08.12 11:15 | sell | 398 | 1.90 | 1.41304 | 1.41428 | 1.40304 | ||
1274 | 2009.08.12 11:32 | modify | 398 | 1.90 | 1.41304 | 1.41300 | 1.40304 | ||
1275 | 2009.08.12 11:37 | modify | 398 | 1.90 | 1.41304 | 1.41286 | 1.40304 | ||
1276 | 2009.08.12 11:40 | s/l | 398 | 1.90 | 1.41286 | 1.41286 | 1.40304 | 34.20 | 9328.00 |
1277 | 2009.08.12 11:40 | sell | 399 | 1.90 | 1.41281 | 1.41405 | 1.40281 | ||
1278 | 2009.08.12 12:03 | s/l | 399 | 1.90 | 1.41405 | 1.41405 | 1.40281 | -235.60 | 9092.40 |
1279 | 2009.08.12 12:03 | sell | 400 | 1.90 | 1.41471 | 1.41595 | 1.40471 | ||
1280 | 2009.08.12 12:16 | s/l | 400 | 1.90 | 1.41595 | 1.41595 | 1.40471 | -235.60 | 8856.80 |
1281 | 2009.08.12 12:16 | sell | 401 | 1.80 | 1.41629 | 1.41753 | 1.40629 | ||
1282 | 2009.08.12 12:26 | modify | 401 | 1.80 | 1.41629 | 1.41598 | 1.40629 | ||
1283 | 2009.08.12 12:32 | modify | 401 | 1.80 | 1.41629 | 1.41545 | 1.40629 | ||
1284 | 2009.08.12 12:37 | modify | 401 | 1.80 | 1.41629 | 1.41521 | 1.40629 | ||
1285 | 2009.08.12 12:40 | s/l | 401 | 1.80 | 1.41521 | 1.41521 | 1.40629 | 194.40 | 9051.20 |
1286 | 2009.08.12 12:40 | sell | 402 | 1.90 | 1.41566 | 1.41690 | 1.40566 | ||
1287 | 2009.08.12 12:50 | s/l | 402 | 1.90 | 1.41690 | 1.41690 | 1.40566 | -235.60 | 8815.60 |
1288 | 2009.08.12 12:50 | sell | 403 | 1.80 | 1.41708 | 1.41832 | 1.40708 | ||
1289 | 2009.08.12 12:57 | modify | 403 | 1.80 | 1.41708 | 1.41687 | 1.40708 | ||
1290 | 2009.08.12 13:02 | s/l | 403 | 1.80 | 1.41687 | 1.41687 | 1.40708 | 37.80 | 8853.40 |
1291 | 2009.08.12 13:02 | buy | 404 | 1.80 | 1.41744 | 1.41620 | 1.42744 | ||
1292 | 2009.08.12 13:20 | s/l | 404 | 1.80 | 1.41620 | 1.41620 | 1.42744 | -223.20 | 8630.20 |
1293 | 2009.08.12 13:20 | buy | 405 | 1.80 | 1.41592 | 1.41468 | 1.42592 | ||
1294 | 2009.08.12 13:37 | modify | 405 | 1.80 | 1.41592 | 1.41598 | 1.42592 | ||
1295 | 2009.08.12 13:40 | s/l | 405 | 1.80 | 1.41598 | 1.41598 | 1.42592 | 10.80 | 8641.00 |
1296 | 2009.08.12 13:40 | buy | 406 | 1.80 | 1.41592 | 1.41468 | 1.42592 | ||
1297 | 2009.08.12 13:50 | s/l | 406 | 1.80 | 1.41468 | 1.41468 | 1.42592 | -223.20 | 8417.80 |
1298 | 2009.08.12 13:50 | buy | 407 | 1.70 | 1.41451 | 1.41327 | 1.42451 | ||
1299 | 2009.08.12 13:57 | modify | 407 | 1.70 | 1.41451 | 1.41457 | 1.42451 | ||
1300 | 2009.08.12 13:59 | s/l | 407 | 1.70 | 1.41457 | 1.41457 | 1.42451 | 10.20 | 8428.00 |
1301 | 2009.08.12 13:59 | buy | 408 | 1.70 | 1.41452 | 1.41328 | 1.42452 | ||
1302 | 2009.08.12 14:10 | modify | 408 | 1.70 | 1.41452 | 1.41516 | 1.42452 | ||
1303 | 2009.08.12 14:15 | modify | 408 | 1.70 | 1.41452 | 1.41627 | 1.42452 | ||
1304 | 2009.08.12 14:20 | modify | 408 | 1.70 | 1.41452 | 1.41737 | 1.42452 | ||
1305 | 2009.08.12 14:22 | s/l | 408 | 1.70 | 1.41737 | 1.41737 | 1.42452 | 484.50 | 8912.50 |
1306 | 2009.08.12 14:22 | buy | 409 | 1.80 | 1.41737 | 1.41613 | 1.42737 | ||
1307 | 2009.08.12 14:40 | s/l | 409 | 1.80 | 1.41613 | 1.41613 | 1.42737 | -223.20 | 8689.30 |
1308 | 2009.08.12 14:40 | buy | 410 | 1.80 | 1.41637 | 1.41513 | 1.42637 | ||
1309 | 2009.08.12 14:50 | s/l | 410 | 1.80 | 1.41513 | 1.41513 | 1.42637 | -223.20 | 8466.10 |
1310 | 2009.08.12 14:50 | buy | 411 | 1.70 | 1.41509 | 1.41385 | 1.42509 | ||
1311 | 2009.08.12 15:05 | modify | 411 | 1.70 | 1.41509 | 1.41510 | 1.42509 | ||
1312 | 2009.08.12 15:10 | modify | 411 | 1.70 | 1.41509 | 1.41566 | 1.42509 | ||
1313 | 2009.08.12 15:15 | modify | 411 | 1.70 | 1.41509 | 1.41622 | 1.42509 | ||
1314 | 2009.08.12 15:20 | modify | 411 | 1.70 | 1.41509 | 1.41678 | 1.42509 | ||
1315 | 2009.08.12 15:27 | s/l | 411 | 1.70 | 1.41678 | 1.41678 | 1.42509 | 287.30 | 8753.40 |
1316 | 2009.08.12 15:27 | buy | 412 | 1.80 | 1.41677 | 1.41553 | 1.42677 | ||
1317 | 2009.08.12 15:33 | modify | 412 | 1.80 | 1.41677 | 1.41751 | 1.42677 | ||
1318 | 2009.08.12 15:40 | modify | 412 | 1.80 | 1.41677 | 1.41836 | 1.42677 | ||
1319 | 2009.08.12 15:46 | modify | 412 | 1.80 | 1.41677 | 1.41922 | 1.42677 | ||
1320 | 2009.08.12 15:50 | s/l | 412 | 1.80 | 1.41922 | 1.41922 | 1.42677 | 441.00 | 9194.40 |
1321 | 2009.08.12 15:50 | buy | 413 | 1.90 | 1.41939 | 1.41815 | 1.42939 | ||
1322 | 2009.08.12 16:15 | modify | 413 | 1.90 | 1.41939 | 1.41993 | 1.42939 | ||
1323 | 2009.08.12 16:20 | modify | 413 | 1.90 | 1.41939 | 1.42067 | 1.42939 | ||
1324 | 2009.08.12 16:27 | s/l | 413 | 1.90 | 1.42067 | 1.42067 | 1.42939 | 243.20 | 9437.60 |
1325 | 2009.08.12 16:27 | buy | 414 | 1.90 | 1.42043 | 1.41919 | 1.43043 | ||
1326 | 2009.08.12 16:32 | s/l | 414 | 1.90 | 1.41919 | 1.41919 | 1.43043 | -235.60 | 9202.00 |
1327 | 2009.08.12 16:32 | buy | 415 | 1.90 | 1.41903 | 1.41779 | 1.42903 | ||
1328 | 2009.08.12 16:40 | modify | 415 | 1.90 | 1.41903 | 1.41937 | 1.42903 | ||
1329 | 2009.08.12 16:45 | modify | 415 | 1.90 | 1.41903 | 1.42017 | 1.42903 | ||
1330 | 2009.08.12 16:50 | modify | 415 | 1.90 | 1.41903 | 1.42098 | 1.42903 | ||
1331 | 2009.08.12 16:52 | s/l | 415 | 1.90 | 1.42098 | 1.42098 | 1.42903 | 370.50 | 9572.50 |
1332 | 2009.08.12 16:52 | buy | 416 | 2.00 | 1.42118 | 1.41994 | 1.43118 | ||
1333 | 2009.08.12 17:15 | s/l | 416 | 2.00 | 1.41994 | 1.41994 | 1.43118 | -248.00 | 9324.50 |
1334 | 2009.08.12 17:15 | buy | 417 | 1.90 | 1.42014 | 1.41890 | 1.43014 | ||
1335 | 2009.08.12 17:27 | modify | 417 | 1.90 | 1.42014 | 1.42048 | 1.43014 | ||
1336 | 2009.08.12 17:30 | modify | 417 | 1.90 | 1.42014 | 1.42057 | 1.43014 | ||
1337 | 2009.08.12 17:35 | modify | 417 | 1.90 | 1.42014 | 1.42073 | 1.43014 | ||
1338 | 2009.08.12 17:40 | modify | 417 | 1.90 | 1.42014 | 1.42145 | 1.43014 | ||
1339 | 2009.08.12 17:45 | modify | 417 | 1.90 | 1.42014 | 1.42216 | 1.43014 | ||
1340 | 2009.08.12 17:50 | modify | 417 | 1.90 | 1.42014 | 1.42287 | 1.43014 | ||
1341 | 2009.08.12 17:57 | s/l | 417 | 1.90 | 1.42287 | 1.42287 | 1.43014 | 518.70 | 9843.20 |
1342 | 2009.08.12 17:57 | buy | 418 | 2.00 | 1.42266 | 1.42142 | 1.43266 | ||
1343 | 2009.08.12 17:59 | s/l | 418 | 2.00 | 1.42142 | 1.42142 | 1.43266 | -248.00 | 9595.20 |
1344 | 2009.08.12 17:59 | buy | 419 | 2.00 | 1.42155 | 1.42031 | 1.43155 | ||
1345 | 2009.08.12 18:10 | modify | 419 | 2.00 | 1.42155 | 1.42226 | 1.43155 | ||
1346 | 2009.08.12 18:15 | modify | 419 | 2.00 | 1.42155 | 1.42321 | 1.43155 | ||
1347 | 2009.08.12 18:20 | modify | 419 | 2.00 | 1.42155 | 1.42416 | 1.43155 | ||
1348 | 2009.08.12 18:22 | s/l | 419 | 2.00 | 1.42416 | 1.42416 | 1.43155 | 522.00 | 10117.20 |
1349 | 2009.08.12 18:22 | buy | 420 | 2.10 | 1.42427 | 1.42303 | 1.43427 | ||
1350 | 2009.08.12 18:35 | s/l | 420 | 2.10 | 1.42303 | 1.42303 | 1.43427 | -260.40 | 9856.80 |
1351 | 2009.08.12 18:35 | buy | 421 | 2.00 | 1.42324 | 1.42200 | 1.43324 | ||
1352 | 2009.08.12 18:50 | s/l | 421 | 2.00 | 1.42200 | 1.42200 | 1.43324 | -248.00 | 9608.80 |
1353 | 2009.08.12 18:50 | buy | 422 | 2.00 | 1.42177 | 1.42053 | 1.43177 | ||
1354 | 2009.08.12 19:20 | modify | 422 | 2.00 | 1.42177 | 1.42201 | 1.43177 | ||
1355 | 2009.08.12 19:45 | s/l | 422 | 2.00 | 1.42201 | 1.42201 | 1.43177 | 48.00 | 9656.80 |
1356 | 2009.08.12 19:45 | buy | 423 | 2.00 | 1.42219 | 1.42095 | 1.43219 | ||
1357 | 2009.08.12 20:07 | modify | 423 | 2.00 | 1.42219 | 1.42267 | 1.43219 | ||
1358 | 2009.08.12 20:10 | s/l | 423 | 2.00 | 1.42267 | 1.42267 | 1.43219 | 96.00 | 9752.80 |
1359 | 2009.08.12 20:10 | buy | 424 | 2.00 | 1.41988 | 1.41864 | 1.42988 | ||
1360 | 2009.08.12 20:12 | modify | 424 | 2.00 | 1.41988 | 1.42002 | 1.42988 | ||
1361 | 2009.08.12 20:15 | s/l | 424 | 2.00 | 1.42002 | 1.42002 | 1.42988 | 28.00 | 9780.80 |
1362 | 2009.08.12 20:15 | buy | 425 | 2.00 | 1.41723 | 1.41599 | 1.42723 | ||
1363 | 2009.08.12 20:17 | modify | 425 | 2.00 | 1.41723 | 1.41737 | 1.42723 | ||
1364 | 2009.08.12 20:20 | s/l | 425 | 2.00 | 1.41737 | 1.41737 | 1.42723 | 28.00 | 9808.80 |
1365 | 2009.08.12 20:20 | buy | 426 | 2.00 | 1.41370 | 1.41246 | 1.42370 | ||
1366 | 2009.08.12 20:22 | modify | 426 | 2.00 | 1.41370 | 1.41473 | 1.42370 | ||
1367 | 2009.08.12 20:25 | s/l | 426 | 2.00 | 1.41473 | 1.41473 | 1.42370 | 206.00 | 10014.80 |
1368 | 2009.08.12 20:25 | buy | 427 | 2.10 | 1.41458 | 1.41334 | 1.42458 | ||
1369 | 2009.08.12 20:27 | modify | 427 | 2.10 | 1.41458 | 1.41649 | 1.42458 | ||
1370 | 2009.08.12 20:27 | s/l | 427 | 2.10 | 1.41649 | 1.41649 | 1.42458 | 401.10 | 10415.90 |
1371 | 2009.08.12 20:27 | buy | 428 | 2.10 | 1.41432 | 1.41308 | 1.42432 | ||
1372 | 2009.08.12 20:37 | s/l | 428 | 2.10 | 1.41308 | 1.41308 | 1.42432 | -260.40 | 10155.50 |
1373 | 2009.08.12 20:37 | buy | 429 | 2.10 | 1.41237 | 1.41113 | 1.42237 | ||
1374 | 2009.08.12 20:40 | modify | 429 | 2.10 | 1.41237 | 1.41665 | 1.42237 | ||
1375 | 2009.08.12 20:42 | s/l | 429 | 2.10 | 1.41665 | 1.41665 | 1.42237 | 898.80 | 11054.30 |
1376 | 2009.08.12 20:42 | buy | 430 | 2.30 | 1.41638 | 1.41514 | 1.42638 | ||
1377 | 2009.08.12 20:45 | modify | 430 | 2.30 | 1.41638 | 1.41966 | 1.42638 | ||
1378 | 2009.08.12 20:47 | s/l | 430 | 2.30 | 1.41966 | 1.41966 | 1.42638 | 754.40 | 11808.70 |
1379 | 2009.08.12 20:47 | buy | 431 | 2.40 | 1.41940 | 1.41816 | 1.42940 | ||
1380 | 2009.08.12 20:50 | modify | 431 | 2.40 | 1.41940 | 1.42267 | 1.42940 | ||
1381 | 2009.08.12 20:52 | s/l | 431 | 2.40 | 1.42267 | 1.42267 | 1.42940 | 784.80 | 12593.50 |
1382 | 2009.08.12 20:52 | buy | 432 | 2.60 | 1.42140 | 1.42016 | 1.43140 | ||
1383 | 2009.08.12 20:55 | modify | 432 | 2.60 | 1.42140 | 1.42167 | 1.43140 | ||
1384 | 2009.08.12 20:57 | s/l | 432 | 2.60 | 1.42167 | 1.42167 | 1.43140 | 70.20 | 12663.70 |
1385 | 2009.08.12 20:57 | buy | 433 | 2.60 | 1.41940 | 1.41816 | 1.42940 | ||
1386 | 2009.08.12 20:59 | modify | 433 | 2.60 | 1.41940 | 1.42046 | 1.42940 | ||
1387 | 2009.08.12 21:00 | modify | 433 | 2.60 | 1.41940 | 1.42047 | 1.42940 | ||
1388 | 2009.08.12 21:02 | s/l | 433 | 2.60 | 1.42047 | 1.42047 | 1.42940 | 278.20 | 12941.90 |
1389 | 2009.08.12 21:02 | buy | 434 | 2.60 | 1.42021 | 1.41897 | 1.43021 | ||
1390 | 2009.08.12 21:10 | modify | 434 | 2.60 | 1.42021 | 1.42033 | 1.43021 | ||
1391 | 2009.08.12 21:15 | modify | 434 | 2.60 | 1.42021 | 1.42097 | 1.43021 | ||
1392 | 2009.08.12 21:20 | modify | 434 | 2.60 | 1.42021 | 1.42161 | 1.43021 | ||
1393 | 2009.08.12 21:27 | s/l | 434 | 2.60 | 1.42161 | 1.42161 | 1.43021 | 364.00 | 13305.90 |
1394 | 2009.08.12 21:27 | buy | 435 | 2.70 | 1.42150 | 1.42026 | 1.43150 | ||
1395 | 2009.08.12 21:32 | modify | 435 | 2.70 | 1.42150 | 1.42158 | 1.43150 | ||
1396 | 2009.08.12 21:37 | modify | 435 | 2.70 | 1.42150 | 1.42171 | 1.43150 | ||
1397 | 2009.08.12 21:40 | s/l | 435 | 2.70 | 1.42171 | 1.42171 | 1.43150 | 56.70 | 13362.60 |
1398 | 2009.08.12 21:40 | buy | 436 | 2.70 | 1.42192 | 1.42068 | 1.43192 | ||
1399 | 2009.08.12 22:10 | s/l | 436 | 2.70 | 1.42068 | 1.42068 | 1.43192 | -334.80 | 13027.80 |
1400 | 2009.08.12 22:10 | buy | 437 | 2.70 | 1.42056 | 1.41932 | 1.43056 | ||
1401 | 2009.08.12 22:20 | s/l | 437 | 2.70 | 1.41932 | 1.41932 | 1.43056 | -334.80 | 12693.00 |
1402 | 2009.08.12 22:20 | buy | 438 | 2.60 | 1.41907 | 1.41783 | 1.42907 | ||
1403 | 2009.08.12 22:27 | modify | 438 | 2.60 | 1.41907 | 1.41918 | 1.42907 | ||
1404 | 2009.08.12 22:30 | s/l | 438 | 2.60 | 1.41918 | 1.41918 | 1.42907 | 28.60 | 12721.60 |
1405 | 2009.08.12 22:30 | buy | 439 | 2.60 | 1.41911 | 1.41787 | 1.42911 | ||
1406 | 2009.08.12 23:20 | modify | 439 | 2.60 | 1.41911 | 1.41927 | 1.42911 | ||
1407 | 2009.08.12 23:27 | s/l | 439 | 2.60 | 1.41927 | 1.41927 | 1.42911 | 41.60 | 12763.20 |
1408 | 2009.08.12 23:27 | buy | 440 | 2.60 | 1.41938 | 1.41814 | 1.42938 | ||
1409 | 2009.08.12 23:40 | modify | 440 | 2.60 | 1.41938 | 1.41941 | 1.42938 | ||
1410 | 2009.08.12 23:45 | modify | 440 | 2.60 | 1.41938 | 1.41960 | 1.42938 | ||
1411 | 2009.08.12 23:50 | modify | 440 | 2.60 | 1.41938 | 1.41979 | 1.42938 | ||
1412 | 2009.08.13 00:15 | modify | 440 | 2.60 | 1.41938 | 1.41989 | 1.42938 | ||
1413 | 2009.08.13 00:20 | modify | 440 | 2.60 | 1.41938 | 1.42000 | 1.42938 | ||
1414 | 2009.08.13 00:32 | modify | 440 | 2.60 | 1.41938 | 1.42066 | 1.42938 | ||
1415 | 2009.08.13 00:37 | modify | 440 | 2.60 | 1.41938 | 1.42077 | 1.42938 | ||
1416 | 2009.08.13 00:45 | s/l | 440 | 2.60 | 1.42077 | 1.42077 | 1.42938 | 359.06 | 13122.26 |
1417 | 2009.08.13 00:45 | buy | 441 | 2.70 | 1.42071 | 1.41947 | 1.43071 | ||
1418 | 2009.08.13 01:16 | modify | 441 | 2.70 | 1.42071 | 1.42112 | 1.43071 | ||
1419 | 2009.08.13 01:26 | s/l | 441 | 2.70 | 1.42112 | 1.42112 | 1.43071 | 110.70 | 13232.96 |
1420 | 2009.08.13 01:26 | buy | 442 | 2.70 | 1.42130 | 1.42006 | 1.43130 | ||
1421 | 2009.08.13 01:50 | modify | 442 | 2.70 | 1.42130 | 1.42137 | 1.43130 | ||
1422 | 2009.08.13 02:02 | s/l | 442 | 2.70 | 1.42137 | 1.42137 | 1.43130 | 18.90 | 13251.86 |
1423 | 2009.08.13 02:02 | buy | 443 | 2.70 | 1.42120 | 1.41996 | 1.43120 | ||
1424 | 2009.08.13 02:20 | modify | 443 | 2.70 | 1.42120 | 1.42148 | 1.43120 | ||
1425 | 2009.08.13 02:32 | modify | 443 | 2.70 | 1.42120 | 1.42205 | 1.43120 | ||
1426 | 2009.08.13 02:37 | modify | 443 | 2.70 | 1.42120 | 1.42218 | 1.43120 | ||
1427 | 2009.08.13 02:40 | s/l | 443 | 2.70 | 1.42218 | 1.42218 | 1.43120 | 264.60 | 13516.46 |
1428 | 2009.08.13 02:40 | buy | 444 | 2.80 | 1.42240 | 1.42116 | 1.43240 | ||
1429 | 2009.08.13 03:20 | modify | 444 | 2.80 | 1.42240 | 1.42268 | 1.43240 | ||
1430 | 2009.08.13 03:27 | s/l | 444 | 2.80 | 1.42268 | 1.42268 | 1.43240 | 78.40 | 13594.86 |
1431 | 2009.08.13 03:27 | buy | 445 | 2.80 | 1.42284 | 1.42160 | 1.43284 | ||
1432 | 2009.08.13 03:37 | modify | 445 | 2.80 | 1.42284 | 1.42291 | 1.43284 | ||
1433 | 2009.08.13 03:40 | s/l | 445 | 2.80 | 1.42291 | 1.42291 | 1.43284 | 19.60 | 13614.46 |
1434 | 2009.08.13 03:40 | buy | 446 | 2.80 | 1.42281 | 1.42157 | 1.43281 | ||
1435 | 2009.08.13 03:50 | s/l | 446 | 2.80 | 1.42157 | 1.42157 | 1.43281 | -347.20 | 13267.26 |
1436 | 2009.08.13 03:50 | buy | 447 | 2.70 | 1.42135 | 1.42011 | 1.43135 | ||
1437 | 2009.08.13 03:57 | modify | 447 | 2.70 | 1.42135 | 1.42145 | 1.43135 | ||
1438 | 2009.08.13 04:05 | modify | 447 | 2.70 | 1.42135 | 1.42155 | 1.43135 | ||
1439 | 2009.08.13 04:10 | modify | 447 | 2.70 | 1.42135 | 1.42188 | 1.43135 | ||
1440 | 2009.08.13 04:15 | modify | 447 | 2.70 | 1.42135 | 1.42220 | 1.43135 | ||
1441 | 2009.08.13 04:20 | modify | 447 | 2.70 | 1.42135 | 1.42252 | 1.43135 | ||
1442 | 2009.08.13 04:40 | s/l | 447 | 2.70 | 1.42252 | 1.42252 | 1.43135 | 315.90 | 13583.16 |
1443 | 2009.08.13 04:40 | buy | 448 | 2.80 | 1.42275 | 1.42151 | 1.43275 | ||
1444 | 2009.08.13 07:20 | s/l | 448 | 2.80 | 1.42151 | 1.42151 | 1.43275 | -347.20 | 13235.96 |
1445 | 2009.08.13 07:20 | buy | 449 | 2.70 | 1.42161 | 1.42037 | 1.43161 | ||
1446 | 2009.08.13 07:45 | modify | 449 | 2.70 | 1.42161 | 1.42193 | 1.43161 | ||
1447 | 2009.08.13 07:50 | modify | 449 | 2.70 | 1.42161 | 1.42226 | 1.43161 | ||
1448 | 2009.08.13 07:59 | s/l | 449 | 2.70 | 1.42226 | 1.42226 | 1.43161 | 175.50 | 13411.46 |
1449 | 2009.08.13 07:59 | buy | 450 | 2.70 | 1.42200 | 1.42076 | 1.43200 | ||
1450 | 2009.08.13 08:05 | modify | 450 | 2.70 | 1.42200 | 1.42220 | 1.43200 | ||
1451 | 2009.08.13 08:07 | s/l | 450 | 2.70 | 1.42220 | 1.42220 | 1.43200 | 54.00 | 13465.46 |
1452 | 2009.08.13 08:07 | buy | 451 | 2.70 | 1.42201 | 1.42077 | 1.43201 | ||
1453 | 2009.08.13 08:10 | modify | 451 | 2.70 | 1.42201 | 1.42358 | 1.43201 | ||
1454 | 2009.08.13 08:15 | modify | 451 | 2.70 | 1.42201 | 1.42497 | 1.43201 | ||
1455 | 2009.08.13 08:20 | modify | 451 | 2.70 | 1.42201 | 1.42636 | 1.43201 | ||
1456 | 2009.08.13 08:22 | s/l | 451 | 2.70 | 1.42636 | 1.42636 | 1.43201 | 1174.50 | 14639.96 |
1457 | 2009.08.13 08:22 | buy | 452 | 3.00 | 1.42617 | 1.42493 | 1.43617 | ||
1458 | 2009.08.13 08:37 | modify | 452 | 3.00 | 1.42617 | 1.42648 | 1.43617 | ||
1459 | 2009.08.13 08:40 | s/l | 452 | 3.00 | 1.42648 | 1.42648 | 1.43617 | 93.00 | 14732.96 |
1460 | 2009.08.13 08:40 | buy | 453 | 3.00 | 1.42595 | 1.42471 | 1.43595 | ||
1461 | 2009.08.13 08:50 | s/l | 453 | 3.00 | 1.42471 | 1.42471 | 1.43595 | -372.00 | 14360.96 |
1462 | 2009.08.13 08:50 | buy | 454 | 2.90 | 1.42372 | 1.42248 | 1.43372 | ||
1463 | 2009.08.13 08:57 | modify | 454 | 2.90 | 1.42372 | 1.42425 | 1.43372 | ||
1464 | 2009.08.13 08:59 | s/l | 454 | 2.90 | 1.42425 | 1.42425 | 1.43372 | 153.70 | 14514.66 |
1465 | 2009.08.13 08:59 | buy | 455 | 3.00 | 1.42392 | 1.42268 | 1.43392 | ||
1466 | 2009.08.13 09:15 | modify | 455 | 3.00 | 1.42392 | 1.42429 | 1.43392 | ||
1467 | 2009.08.13 09:20 | modify | 455 | 3.00 | 1.42392 | 1.42478 | 1.43392 | ||
1468 | 2009.08.13 09:27 | s/l | 455 | 3.00 | 1.42478 | 1.42478 | 1.43392 | 258.00 | 14772.66 |
1469 | 2009.08.13 09:27 | buy | 456 | 3.00 | 1.42486 | 1.42362 | 1.43486 | ||
1470 | 2009.08.13 09:32 | modify | 456 | 3.00 | 1.42486 | 1.42534 | 1.43486 | ||
1471 | 2009.08.13 09:37 | modify | 456 | 3.00 | 1.42486 | 1.42548 | 1.43486 | ||
1472 | 2009.08.13 09:40 | s/l | 456 | 3.00 | 1.42548 | 1.42548 | 1.43486 | 186.00 | 14958.66 |
1473 | 2009.08.13 09:40 | buy | 457 | 3.00 | 1.42565 | 1.42441 | 1.43565 | ||
1474 | 2009.08.13 10:15 | s/l | 457 | 3.00 | 1.42441 | 1.42441 | 1.43565 | -372.00 | 14586.66 |
1475 | 2009.08.13 10:15 | buy | 458 | 3.00 | 1.42426 | 1.42302 | 1.43426 | ||
1476 | 2009.08.13 10:40 | modify | 458 | 3.00 | 1.42426 | 1.42476 | 1.43426 | ||
1477 | 2009.08.13 10:45 | modify | 458 | 3.00 | 1.42426 | 1.42532 | 1.43426 | ||
1478 | 2009.08.13 10:50 | modify | 458 | 3.00 | 1.42426 | 1.42588 | 1.43426 | ||
1479 | 2009.08.13 10:57 | s/l | 458 | 3.00 | 1.42588 | 1.42588 | 1.43426 | 486.00 | 15072.66 |
1480 | 2009.08.13 10:57 | buy | 459 | 3.10 | 1.42587 | 1.42463 | 1.43587 | ||
1481 | 2009.08.13 11:10 | modify | 459 | 3.10 | 1.42587 | 1.42612 | 1.43587 | ||
1482 | 2009.08.13 11:15 | modify | 459 | 3.10 | 1.42587 | 1.42681 | 1.43587 | ||
1483 | 2009.08.13 11:20 | modify | 459 | 3.10 | 1.42587 | 1.42751 | 1.43587 | ||
1484 | 2009.08.13 11:27 | s/l | 459 | 3.10 | 1.42751 | 1.42751 | 1.43587 | 508.40 | 15581.06 |
1485 | 2009.08.13 11:27 | buy | 460 | 3.20 | 1.42732 | 1.42608 | 1.43732 | ||
1486 | 2009.08.13 11:50 | s/l | 460 | 3.20 | 1.42608 | 1.42608 | 1.43732 | -396.80 | 15184.26 |
1487 | 2009.08.13 11:50 | buy | 461 | 3.10 | 1.42631 | 1.42507 | 1.43631 | ||
1488 | 2009.08.13 11:59 | modify | 461 | 3.10 | 1.42631 | 1.42658 | 1.43631 | ||
1489 | 2009.08.13 12:02 | modify | 461 | 3.10 | 1.42631 | 1.42672 | 1.43631 | ||
1490 | 2009.08.13 12:07 | modify | 461 | 3.10 | 1.42631 | 1.42681 | 1.43631 | ||
1491 | 2009.08.13 12:15 | s/l | 461 | 3.10 | 1.42681 | 1.42681 | 1.43631 | 155.00 | 15339.26 |
1492 | 2009.08.13 12:15 | buy | 462 | 3.10 | 1.42695 | 1.42571 | 1.43695 | ||
1493 | 2009.08.13 13:20 | modify | 462 | 3.10 | 1.42695 | 1.42743 | 1.43695 | ||
1494 | 2009.08.13 13:27 | s/l | 462 | 3.10 | 1.42743 | 1.42743 | 1.43695 | 148.80 | 15488.06 |
1495 | 2009.08.13 13:27 | buy | 463 | 3.10 | 1.42749 | 1.42625 | 1.43749 | ||
1496 | 2009.08.13 13:45 | s/l | 463 | 3.10 | 1.42625 | 1.42625 | 1.43749 | -384.40 | 15103.66 |
1497 | 2009.08.13 13:45 | buy | 464 | 3.10 | 1.42568 | 1.42444 | 1.43568 | ||
1498 | 2009.08.13 13:50 | s/l | 464 | 3.10 | 1.42444 | 1.42444 | 1.43568 | -384.40 | 14719.26 |
1499 | 2009.08.13 13:50 | buy | 465 | 3.00 | 1.42445 | 1.42321 | 1.43445 | ||
1500 | 2009.08.13 13:57 | modify | 465 | 3.00 | 1.42445 | 1.42494 | 1.43445 | ||
1501 | 2009.08.13 13:59 | s/l | 465 | 3.00 | 1.42494 | 1.42494 | 1.43445 | 147.00 | 14866.26 |
1502 | 2009.08.13 13:59 | buy | 466 | 3.00 | 1.42475 | 1.42351 | 1.43475 | ||
1503 | 2009.08.13 14:05 | modify | 466 | 3.00 | 1.42475 | 1.42521 | 1.43475 | ||
1504 | 2009.08.13 14:07 | s/l | 466 | 3.00 | 1.42521 | 1.42521 | 1.43475 | 138.00 | 15004.26 |
1505 | 2009.08.13 14:07 | buy | 467 | 3.10 | 1.42452 | 1.42328 | 1.43452 | ||
1506 | 2009.08.13 14:10 | modify | 467 | 3.10 | 1.42452 | 1.42734 | 1.43452 | ||
1507 | 2009.08.13 14:12 | s/l | 467 | 3.10 | 1.42734 | 1.42734 | 1.43452 | 874.20 | 15878.46 |
1508 | 2009.08.13 14:12 | buy | 468 | 3.20 | 1.42737 | 1.42613 | 1.43737 | ||
1509 | 2009.08.13 14:15 | modify | 468 | 3.20 | 1.42737 | 1.42948 | 1.43737 | ||
1510 | 2009.08.13 14:17 | s/l | 468 | 3.20 | 1.42948 | 1.42948 | 1.43737 | 675.20 | 16553.66 |
1511 | 2009.08.13 14:17 | buy | 469 | 3.40 | 1.42951 | 1.42827 | 1.43951 | ||
1512 | 2009.08.13 14:20 | modify | 469 | 3.40 | 1.42951 | 1.43162 | 1.43951 | ||
1513 | 2009.08.13 14:22 | s/l | 469 | 3.40 | 1.43162 | 1.43162 | 1.43951 | 717.40 | 17271.06 |
1514 | 2009.08.13 14:22 | buy | 470 | 3.50 | 1.43093 | 1.42969 | 1.44093 | ||
1515 | 2009.08.13 14:27 | s/l | 470 | 3.50 | 1.42969 | 1.42969 | 1.44093 | -434.00 | 16837.06 |
1516 | 2009.08.13 14:27 | buy | 471 | 3.40 | 1.42951 | 1.42827 | 1.43951 | ||
1517 | 2009.08.13 14:27 | modify | 471 | 3.40 | 1.42951 | 1.42963 | 1.43951 | ||
1518 | 2009.08.13 14:32 | s/l | 471 | 3.40 | 1.42963 | 1.42963 | 1.43951 | 40.80 | 16877.86 |
1519 | 2009.08.13 14:32 | buy | 472 | 3.40 | 1.42771 | 1.42647 | 1.43771 | ||
1520 | 2009.08.13 14:40 | modify | 472 | 3.40 | 1.42771 | 1.42809 | 1.43771 | ||
1521 | 2009.08.13 14:45 | modify | 472 | 3.40 | 1.42771 | 1.42894 | 1.43771 | ||
1522 | 2009.08.13 14:50 | modify | 472 | 3.40 | 1.42771 | 1.42978 | 1.43771 | ||
1523 | 2009.08.13 14:52 | s/l | 472 | 3.40 | 1.42978 | 1.42978 | 1.43771 | 703.80 | 17581.66 |
1524 | 2009.08.13 14:52 | buy | 473 | 3.60 | 1.42996 | 1.42872 | 1.43996 | ||
1525 | 2009.08.13 15:02 | modify | 473 | 3.60 | 1.42996 | 1.43185 | 1.43996 | ||
1526 | 2009.08.13 15:07 | modify | 473 | 3.60 | 1.42996 | 1.43218 | 1.43996 | ||
1527 | 2009.08.13 15:10 | s/l | 473 | 3.60 | 1.43218 | 1.43218 | 1.43996 | 799.20 | 18380.86 |
1528 | 2009.08.13 15:10 | buy | 474 | 3.70 | 1.43161 | 1.43037 | 1.44161 | ||
1529 | 2009.08.13 15:20 | s/l | 474 | 3.70 | 1.43037 | 1.43037 | 1.44161 | -458.80 | 17922.06 |
1530 | 2009.08.13 15:20 | buy | 475 | 3.60 | 1.42931 | 1.42807 | 1.43931 | ||
1531 | 2009.08.13 15:27 | modify | 475 | 3.60 | 1.42931 | 1.42988 | 1.43931 | ||
1532 | 2009.08.13 15:27 | s/l | 475 | 3.60 | 1.42988 | 1.42988 | 1.43931 | 205.20 | 18127.26 |
1533 | 2009.08.13 15:27 | buy | 476 | 3.70 | 1.42971 | 1.42847 | 1.43971 | ||
1534 | 2009.08.13 15:40 | s/l | 476 | 3.70 | 1.42847 | 1.42847 | 1.43971 | -458.80 | 17668.46 |
1535 | 2009.08.13 15:40 | buy | 477 | 3.60 | 1.42866 | 1.42742 | 1.43866 | ||
1536 | 2009.08.13 15:50 | s/l | 477 | 3.60 | 1.42742 | 1.42742 | 1.43866 | -446.40 | 17222.06 |
1537 | 2009.08.13 15:50 | buy | 478 | 3.50 | 1.42681 | 1.42557 | 1.43681 | ||
1538 | 2009.08.13 15:57 | modify | 478 | 3.50 | 1.42681 | 1.42712 | 1.43681 | ||
1539 | 2009.08.13 16:07 | s/l | 478 | 3.50 | 1.42712 | 1.42712 | 1.43681 | 108.50 | 17330.56 |
1540 | 2009.08.13 16:07 | buy | 479 | 3.50 | 1.42727 | 1.42603 | 1.43727 | ||
1541 | 2009.08.13 16:10 | modify | 479 | 3.50 | 1.42727 | 1.42778 | 1.43727 | ||
1542 | 2009.08.13 16:15 | modify | 479 | 3.50 | 1.42727 | 1.42853 | 1.43727 | ||
1543 | 2009.08.13 16:20 | modify | 479 | 3.50 | 1.42727 | 1.42928 | 1.43727 | ||
1544 | 2009.08.13 16:22 | s/l | 479 | 3.50 | 1.42928 | 1.42928 | 1.43727 | 703.50 | 18034.06 |
1545 | 2009.08.13 16:22 | buy | 480 | 3.70 | 1.42952 | 1.42828 | 1.43952 | ||
1546 | 2009.08.13 16:40 | modify | 480 | 3.70 | 1.42952 | 1.42980 | 1.43952 | ||
1547 | 2009.08.13 16:46 | modify | 480 | 3.70 | 1.42952 | 1.43038 | 1.43952 | ||
1548 | 2009.08.13 16:56 | s/l | 480 | 3.70 | 1.43038 | 1.43038 | 1.43952 | 318.20 | 18352.26 |
1549 | 2009.08.13 16:56 | buy | 481 | 3.70 | 1.43035 | 1.42911 | 1.44035 | ||
1550 | 2009.08.13 17:10 | s/l | 481 | 3.70 | 1.42911 | 1.42911 | 1.44035 | -458.80 | 17893.46 |
1551 | 2009.08.13 17:10 | buy | 482 | 3.60 | 1.42901 | 1.42777 | 1.43901 | ||
1552 | 2009.08.13 17:20 | s/l | 482 | 3.60 | 1.42777 | 1.42777 | 1.43901 | -446.40 | 17447.06 |
1553 | 2009.08.13 17:20 | buy | 483 | 3.50 | 1.42762 | 1.42638 | 1.43762 | ||
1554 | 2009.08.13 17:27 | modify | 483 | 3.50 | 1.42762 | 1.42768 | 1.43762 | ||
1555 | 2009.08.13 17:27 | s/l | 483 | 3.50 | 1.42768 | 1.42768 | 1.43762 | 21.00 | 17468.06 |
1556 | 2009.08.13 17:27 | buy | 484 | 3.50 | 1.42776 | 1.42652 | 1.43776 | ||
1557 | 2009.08.13 17:45 | modify | 484 | 3.50 | 1.42776 | 1.42811 | 1.43776 | ||
1558 | 2009.08.13 17:50 | modify | 484 | 3.50 | 1.42776 | 1.42857 | 1.43776 | ||
1559 | 2009.08.13 17:57 | s/l | 484 | 3.50 | 1.42857 | 1.42857 | 1.43776 | 283.50 | 17751.56 |
1560 | 2009.08.13 17:57 | buy | 485 | 3.60 | 1.42869 | 1.42745 | 1.43869 | ||
1561 | 2009.08.13 18:07 | modify | 485 | 3.60 | 1.42869 | 1.42872 | 1.43869 | ||
1562 | 2009.08.13 18:15 | s/l | 485 | 3.60 | 1.42872 | 1.42872 | 1.43869 | 10.80 | 17762.36 |
1563 | 2009.08.13 18:15 | buy | 486 | 3.60 | 1.42892 | 1.42768 | 1.43892 | ||
1564 | 2009.08.13 18:46 | s/l | 486 | 3.60 | 1.42768 | 1.42768 | 1.43892 | -446.40 | 17315.96 |
1565 | 2009.08.13 18:46 | buy | 487 | 3.50 | 1.42761 | 1.42637 | 1.43761 | ||
1566 | 2009.08.13 19:10 | modify | 487 | 3.50 | 1.42761 | 1.42766 | 1.43761 | ||
1567 | 2009.08.13 19:15 | modify | 487 | 3.50 | 1.42761 | 1.42802 | 1.43761 | ||
1568 | 2009.08.13 19:20 | modify | 487 | 3.50 | 1.42761 | 1.42837 | 1.43761 | ||
1569 | 2009.08.13 19:32 | modify | 487 | 3.50 | 1.42761 | 1.43007 | 1.43761 | ||
1570 | 2009.08.13 19:37 | modify | 487 | 3.50 | 1.42761 | 1.43037 | 1.43761 | ||
1571 | 2009.08.13 19:40 | s/l | 487 | 3.50 | 1.43037 | 1.43037 | 1.43761 | 966.00 | 18281.96 |
1572 | 2009.08.13 19:40 | buy | 488 | 3.70 | 1.42991 | 1.42867 | 1.43991 | ||
1573 | 2009.08.13 19:50 | s/l | 488 | 3.70 | 1.42867 | 1.42867 | 1.43991 | -458.80 | 17823.16 |
1574 | 2009.08.13 19:50 | buy | 489 | 3.60 | 1.42780 | 1.42656 | 1.43780 | ||
1575 | 2009.08.13 19:57 | modify | 489 | 3.60 | 1.42780 | 1.42826 | 1.43780 | ||
1576 | 2009.08.13 19:59 | s/l | 489 | 3.60 | 1.42826 | 1.42826 | 1.43780 | 165.60 | 17988.76 |
1577 | 2009.08.13 19:59 | buy | 490 | 3.60 | 1.42816 | 1.42692 | 1.43816 | ||
1578 | 2009.08.13 20:15 | s/l | 490 | 3.60 | 1.42692 | 1.42692 | 1.43816 | -446.40 | 17542.36 |
1579 | 2009.08.13 20:15 | buy | 491 | 3.60 | 1.42668 | 1.42544 | 1.43668 | ||
1580 | 2009.08.13 20:27 | modify | 491 | 3.60 | 1.42668 | 1.42704 | 1.43668 | ||
1581 | 2009.08.13 20:30 | modify | 491 | 3.60 | 1.42668 | 1.42708 | 1.43668 | ||
1582 | 2009.08.13 20:32 | modify | 491 | 3.60 | 1.42668 | 1.42717 | 1.43668 | ||
1583 | 2009.08.13 20:37 | modify | 491 | 3.60 | 1.42668 | 1.42731 | 1.43668 | ||
1584 | 2009.08.13 20:40 | s/l | 491 | 3.60 | 1.42731 | 1.42731 | 1.43668 | 226.80 | 17769.16 |
1585 | 2009.08.13 20:40 | buy | 492 | 3.60 | 1.42747 | 1.42623 | 1.43747 | ||
1586 | 2009.08.13 20:50 | s/l | 492 | 3.60 | 1.42623 | 1.42623 | 1.43747 | -446.40 | 17322.76 |
1587 | 2009.08.13 20:50 | buy | 493 | 3.50 | 1.42646 | 1.42522 | 1.43646 | ||
1588 | 2009.08.13 21:10 | modify | 493 | 3.50 | 1.42646 | 1.42727 | 1.43646 | ||
1589 | 2009.08.13 21:15 | modify | 493 | 3.50 | 1.42646 | 1.42813 | 1.43646 | ||
1590 | 2009.08.13 21:20 | modify | 493 | 3.50 | 1.42646 | 1.42898 | 1.43646 | ||
1591 | 2009.08.13 21:22 | s/l | 493 | 3.50 | 1.42898 | 1.42898 | 1.43646 | 882.00 | 18204.76 |
1592 | 2009.08.13 21:22 | sell | 494 | 3.70 | 1.42891 | 1.43015 | 1.41891 | ||
1593 | 2009.08.13 21:50 | modify | 494 | 3.70 | 1.42891 | 1.42862 | 1.41891 | ||
1594 | 2009.08.13 22:10 | s/l | 494 | 3.70 | 1.42862 | 1.42862 | 1.41891 | 107.30 | 18312.06 |
1595 | 2009.08.13 22:10 | sell | 495 | 3.70 | 1.42852 | 1.42976 | 1.41852 | ||
1596 | 2009.08.13 23:50 | modify | 495 | 3.70 | 1.42852 | 1.42840 | 1.41852 | ||
1597 | 2009.08.13 23:57 | s/l | 495 | 3.70 | 1.42840 | 1.42840 | 1.41852 | 44.40 | 18356.46 |
1598 | 2009.08.13 23:57 | sell | 496 | 3.70 | 1.42819 | 1.42943 | 1.41819 | ||
1599 | 2009.08.14 01:50 | modify | 496 | 3.70 | 1.42819 | 1.42800 | 1.41819 | ||
1600 | 2009.08.14 02:02 | modify | 496 | 3.70 | 1.42819 | 1.42784 | 1.41819 | ||
1601 | 2009.08.14 02:07 | modify | 496 | 3.70 | 1.42819 | 1.42760 | 1.41819 | ||
1602 | 2009.08.14 02:10 | s/l | 496 | 3.70 | 1.42760 | 1.42760 | 1.41819 | 212.01 | 18568.47 |
1603 | 2009.08.14 02:10 | sell | 497 | 3.80 | 1.42806 | 1.42930 | 1.41806 | ||
1604 | 2009.08.14 02:20 | s/l | 497 | 3.80 | 1.42930 | 1.42930 | 1.41806 | -471.20 | 18097.27 |
1605 | 2009.08.14 02:20 | sell | 498 | 3.70 | 1.42951 | 1.43075 | 1.41951 | ||
1606 | 2009.08.14 02:27 | modify | 498 | 3.70 | 1.42951 | 1.42929 | 1.41951 | ||
1607 | 2009.08.14 02:27 | s/l | 498 | 3.70 | 1.42929 | 1.42929 | 1.41951 | 81.40 | 18178.67 |
1608 | 2009.08.14 02:27 | sell | 499 | 3.70 | 1.42936 | 1.43060 | 1.41936 | ||
1609 | 2009.08.14 03:16 | s/l | 499 | 3.70 | 1.43060 | 1.43060 | 1.41936 | -458.80 | 17719.87 |
1610 | 2009.08.14 03:16 | sell | 500 | 3.60 | 1.43037 | 1.43161 | 1.42037 | ||
1611 | 2009.08.14 03:26 | modify | 500 | 3.60 | 1.43037 | 1.43021 | 1.42037 | ||
1612 | 2009.08.14 03:30 | modify | 500 | 3.60 | 1.43037 | 1.43015 | 1.42037 | ||
1613 | 2009.08.14 03:35 | modify | 500 | 3.60 | 1.43037 | 1.43011 | 1.42037 | ||
1614 | 2009.08.14 03:40 | modify | 500 | 3.60 | 1.43037 | 1.42991 | 1.42037 | ||
1615 | 2009.08.14 03:45 | modify | 500 | 3.60 | 1.43037 | 1.42961 | 1.42037 | ||
1616 | 2009.08.14 03:50 | modify | 500 | 3.60 | 1.43037 | 1.42921 | 1.42037 | ||
1617 | 2009.08.14 03:59 | s/l | 500 | 3.60 | 1.42921 | 1.42921 | 1.42037 | 417.60 | 18137.47 |
1618 | 2009.08.14 03:59 | sell | 501 | 3.70 | 1.42918 | 1.43042 | 1.41918 | ||
1619 | 2009.08.14 04:15 | modify | 501 | 3.70 | 1.42918 | 1.42890 | 1.41918 | ||
1620 | 2009.08.14 04:20 | modify | 501 | 3.70 | 1.42918 | 1.42828 | 1.41918 | ||
1621 | 2009.08.14 04:27 | s/l | 501 | 3.70 | 1.42828 | 1.42828 | 1.41918 | 333.00 | 18470.47 |
1622 | 2009.08.14 04:27 | sell | 502 | 3.70 | 1.42816 | 1.42940 | 1.41816 | ||
1623 | 2009.08.14 04:40 | modify | 502 | 3.70 | 1.42816 | 1.42802 | 1.41816 | ||
1624 | 2009.08.14 04:46 | modify | 502 | 3.70 | 1.42816 | 1.42760 | 1.41816 | ||
1625 | 2009.08.14 05:10 | modify | 502 | 3.70 | 1.42816 | 1.42754 | 1.41816 | ||
1626 | 2009.08.14 05:15 | modify | 502 | 3.70 | 1.42816 | 1.42722 | 1.41816 | ||
1627 | 2009.08.14 05:20 | modify | 502 | 3.70 | 1.42816 | 1.42681 | 1.41816 | ||
1628 | 2009.08.14 05:27 | s/l | 502 | 3.70 | 1.42681 | 1.42681 | 1.41816 | 499.50 | 18969.97 |
1629 | 2009.08.14 05:27 | sell | 503 | 3.80 | 1.42660 | 1.42784 | 1.41660 | ||
1630 | 2009.08.14 05:32 | modify | 503 | 3.80 | 1.42660 | 1.42656 | 1.41660 | ||
1631 | 2009.08.14 05:37 | modify | 503 | 3.80 | 1.42660 | 1.42641 | 1.41660 | ||
1632 | 2009.08.14 05:40 | s/l | 503 | 3.80 | 1.42641 | 1.42641 | 1.41660 | 72.20 | 19042.17 |
1633 | 2009.08.14 05:40 | sell | 504 | 3.90 | 1.42640 | 1.42764 | 1.41640 | ||
1634 | 2009.08.14 07:20 | modify | 504 | 3.90 | 1.42640 | 1.42593 | 1.41640 | ||
1635 | 2009.08.14 07:27 | s/l | 504 | 3.90 | 1.42593 | 1.42593 | 1.41640 | 183.30 | 19225.47 |
1636 | 2009.08.14 07:27 | sell | 505 | 3.90 | 1.42585 | 1.42709 | 1.41585 | ||
1637 | 2009.08.14 07:45 | s/l | 505 | 3.90 | 1.42709 | 1.42709 | 1.41585 | -483.60 | 18741.87 |
1638 | 2009.08.14 07:45 | sell | 506 | 3.80 | 1.42710 | 1.42834 | 1.41710 | ||
1639 | 2009.08.14 08:15 | modify | 506 | 3.80 | 1.42710 | 1.42696 | 1.41710 | ||
1640 | 2009.08.14 08:20 | modify | 506 | 3.80 | 1.42710 | 1.42634 | 1.41710 | ||
1641 | 2009.08.14 08:27 | s/l | 506 | 3.80 | 1.42634 | 1.42634 | 1.41710 | 288.80 | 19030.67 |
1642 | 2009.08.14 08:27 | sell | 507 | 3.90 | 1.42622 | 1.42746 | 1.41622 | ||
1643 | 2009.08.14 08:50 | s/l | 507 | 3.90 | 1.42746 | 1.42746 | 1.41622 | -483.60 | 18547.07 |
1644 | 2009.08.14 08:50 | sell | 508 | 3.80 | 1.42767 | 1.42891 | 1.41767 | ||
1645 | 2009.08.14 08:59 | modify | 508 | 3.80 | 1.42767 | 1.42761 | 1.41767 | ||
1646 | 2009.08.14 09:00 | modify | 508 | 3.80 | 1.42767 | 1.42759 | 1.41767 | ||
1647 | 2009.08.14 09:07 | s/l | 508 | 3.80 | 1.42759 | 1.42759 | 1.41767 | 30.40 | 18577.47 |
1648 | 2009.08.14 09:07 | sell | 509 | 3.80 | 1.42737 | 1.42861 | 1.41737 | ||
1649 | 2009.08.14 09:10 | modify | 509 | 3.80 | 1.42737 | 1.42730 | 1.41737 | ||
1650 | 2009.08.14 09:15 | modify | 509 | 3.80 | 1.42737 | 1.42669 | 1.41737 | ||
1651 | 2009.08.14 09:20 | modify | 509 | 3.80 | 1.42737 | 1.42588 | 1.41737 | ||
1652 | 2009.08.14 09:27 | s/l | 509 | 3.80 | 1.42588 | 1.42588 | 1.41737 | 566.20 | 19143.67 |
1653 | 2009.08.14 09:27 | sell | 510 | 3.90 | 1.42595 | 1.42719 | 1.41595 | ||
1654 | 2009.08.14 09:45 | s/l | 510 | 3.90 | 1.42719 | 1.42719 | 1.41595 | -483.60 | 18660.07 |
1655 | 2009.08.14 09:45 | sell | 511 | 3.80 | 1.42698 | 1.42822 | 1.41698 | ||
1656 | 2009.08.14 10:20 | s/l | 511 | 3.80 | 1.42822 | 1.42822 | 1.41698 | -471.20 | 18188.87 |
1657 | 2009.08.14 10:20 | sell | 512 | 3.70 | 1.42807 | 1.42931 | 1.41807 | ||
1658 | 2009.08.14 10:32 | modify | 512 | 3.70 | 1.42807 | 1.42802 | 1.41807 | ||
1659 | 2009.08.14 10:37 | modify | 512 | 3.70 | 1.42807 | 1.42791 | 1.41807 | ||
1660 | 2009.08.14 10:40 | s/l | 512 | 3.70 | 1.42791 | 1.42791 | 1.41807 | 59.20 | 18248.07 |
1661 | 2009.08.14 10:40 | sell | 513 | 3.70 | 1.42772 | 1.42896 | 1.41772 | ||
1662 | 2009.08.14 11:50 | modify | 513 | 3.70 | 1.42772 | 1.42740 | 1.41772 | ||
1663 | 2009.08.14 11:57 | s/l | 513 | 3.70 | 1.42740 | 1.42740 | 1.41772 | 118.40 | 18366.47 |
1664 | 2009.08.14 11:57 | sell | 514 | 3.70 | 1.42728 | 1.42852 | 1.41728 | ||
1665 | 2009.08.14 13:15 | s/l | 514 | 3.70 | 1.42852 | 1.42852 | 1.41728 | -458.80 | 17907.67 |
1666 | 2009.08.14 13:15 | sell | 515 | 3.60 | 1.42866 | 1.42990 | 1.41866 | ||
1667 | 2009.08.14 13:45 | s/l | 515 | 3.60 | 1.42990 | 1.42990 | 1.41866 | -446.40 | 17461.27 |
1668 | 2009.08.14 13:45 | sell | 516 | 3.50 | 1.43009 | 1.43133 | 1.42009 | ||
1669 | 2009.08.14 14:15 | modify | 516 | 3.50 | 1.43009 | 1.42993 | 1.42009 | ||
1670 | 2009.08.14 14:20 | modify | 516 | 3.50 | 1.43009 | 1.42913 | 1.42009 | ||
1671 | 2009.08.14 14:27 | s/l | 516 | 3.50 | 1.42913 | 1.42913 | 1.42009 | 336.00 | 17797.27 |
1672 | 2009.08.14 14:27 | buy | 517 | 3.60 | 1.42943 | 1.42819 | 1.43943 | ||
1673 | 2009.08.14 14:45 | s/l | 517 | 3.60 | 1.42819 | 1.42819 | 1.43943 | -446.40 | 17350.87 |
1674 | 2009.08.14 14:45 | buy | 518 | 3.50 | 1.42785 | 1.42661 | 1.43785 | ||
1675 | 2009.08.14 14:50 | s/l | 518 | 3.50 | 1.42661 | 1.42661 | 1.43785 | -434.00 | 16916.87 |
1676 | 2009.08.14 14:50 | buy | 519 | 3.40 | 1.42672 | 1.42548 | 1.43672 | ||
1677 | 2009.08.14 14:57 | modify | 519 | 3.40 | 1.42672 | 1.42711 | 1.43672 | ||
1678 | 2009.08.14 14:59 | s/l | 519 | 3.40 | 1.42711 | 1.42711 | 1.43672 | 132.60 | 17049.47 |
1679 | 2009.08.14 14:59 | buy | 520 | 3.50 | 1.42701 | 1.42577 | 1.43701 | ||
1680 | 2009.08.14 15:02 | modify | 520 | 3.50 | 1.42701 | 1.42738 | 1.43701 | ||
1681 | 2009.08.14 15:07 | modify | 520 | 3.50 | 1.42701 | 1.42752 | 1.43701 | ||
1682 | 2009.08.14 15:10 | s/l | 520 | 3.50 | 1.42752 | 1.42752 | 1.43701 | 178.50 | 17227.97 |
1683 | 2009.08.14 15:10 | sell | 521 | 3.50 | 1.42746 | 1.42870 | 1.41746 | ||
1684 | 2009.08.14 15:20 | modify | 521 | 3.50 | 1.42746 | 1.42721 | 1.41746 | ||
1685 | 2009.08.14 15:27 | s/l | 521 | 3.50 | 1.42721 | 1.42721 | 1.41746 | 87.50 | 17315.47 |
1686 | 2009.08.14 15:27 | sell | 522 | 3.50 | 1.42703 | 1.42827 | 1.41703 | ||
1687 | 2009.08.14 15:40 | modify | 522 | 3.50 | 1.42703 | 1.42663 | 1.41703 | ||
1688 | 2009.08.14 15:45 | modify | 522 | 3.50 | 1.42703 | 1.42584 | 1.41703 | ||
1689 | 2009.08.14 15:50 | modify | 522 | 3.50 | 1.42703 | 1.42479 | 1.41703 | ||
1690 | 2009.08.14 15:52 | s/l | 522 | 3.50 | 1.42479 | 1.42479 | 1.41703 | 784.00 | 18099.47 |
1691 | 2009.08.14 15:52 | sell | 523 | 3.70 | 1.42458 | 1.42582 | 1.41458 | ||
1692 | 2009.08.14 16:10 | modify | 523 | 3.70 | 1.42458 | 1.42403 | 1.41458 | ||
1693 | 2009.08.14 16:16 | modify | 523 | 3.70 | 1.42458 | 1.42320 | 1.41458 | ||
1694 | 2009.08.14 16:26 | s/l | 523 | 3.70 | 1.42320 | 1.42320 | 1.41458 | 510.60 | 18610.07 |
1695 | 2009.08.14 16:26 | sell | 524 | 3.80 | 1.42329 | 1.42453 | 1.41329 | ||
1696 | 2009.08.14 16:26 | s/l | 524 | 3.80 | 1.42453 | 1.42453 | 1.41329 | -471.20 | 18138.87 |
1697 | 2009.08.14 16:26 | sell | 525 | 3.70 | 1.42438 | 1.42562 | 1.41438 | ||
1698 | 2009.08.14 16:40 | modify | 525 | 3.70 | 1.42438 | 1.42430 | 1.41438 | ||
1699 | 2009.08.14 16:45 | modify | 525 | 3.70 | 1.42438 | 1.42367 | 1.41438 | ||
1700 | 2009.08.14 16:50 | modify | 525 | 3.70 | 1.42438 | 1.42283 | 1.41438 | ||
1701 | 2009.08.14 16:57 | s/l | 525 | 3.70 | 1.42283 | 1.42283 | 1.41438 | 573.50 | 18712.37 |
1702 | 2009.08.14 16:57 | sell | 526 | 3.80 | 1.42293 | 1.42417 | 1.41293 | ||
1703 | 2009.08.14 17:03 | s/l | 526 | 3.80 | 1.42417 | 1.42417 | 1.41293 | -471.20 | 18241.17 |
1704 | 2009.08.14 17:03 | sell | 527 | 3.70 | 1.42446 | 1.42570 | 1.41446 | ||
1705 | 2009.08.14 17:13 | modify | 527 | 3.70 | 1.42446 | 1.42427 | 1.41446 | ||
1706 | 2009.08.14 17:20 | modify | 527 | 3.70 | 1.42446 | 1.42335 | 1.41446 | ||
1707 | 2009.08.14 17:26 | modify | 527 | 3.70 | 1.42446 | 1.42211 | 1.41446 | ||
1708 | 2009.08.14 17:30 | modify | 527 | 3.70 | 1.42446 | 1.42201 | 1.41446 | ||
1709 | 2009.08.14 17:32 | modify | 527 | 3.70 | 1.42446 | 1.42127 | 1.41446 | ||
1710 | 2009.08.14 17:37 | modify | 527 | 3.70 | 1.42446 | 1.42112 | 1.41446 | ||
1711 | 2009.08.14 17:40 | s/l | 527 | 3.70 | 1.42112 | 1.42112 | 1.41446 | 1235.80 | 19476.97 |
1712 | 2009.08.14 17:40 | sell | 528 | 3.90 | 1.42115 | 1.42239 | 1.41115 | ||
1713 | 2009.08.14 18:20 | modify | 528 | 3.90 | 1.42115 | 1.42113 | 1.41115 | ||
1714 | 2009.08.14 18:27 | s/l | 528 | 3.90 | 1.42113 | 1.42113 | 1.41115 | 7.80 | 19484.77 |
1715 | 2009.08.14 18:27 | sell | 529 | 3.90 | 1.42092 | 1.42216 | 1.41092 | ||
1716 | 2009.08.14 18:40 | s/l | 529 | 3.90 | 1.42216 | 1.42216 | 1.41092 | -483.60 | 19001.17 |
1717 | 2009.08.14 18:40 | sell | 530 | 3.90 | 1.42203 | 1.42327 | 1.41203 | ||
1718 | 2009.08.14 18:50 | s/l | 530 | 3.90 | 1.42327 | 1.42327 | 1.41203 | -483.60 | 18517.57 |
1719 | 2009.08.14 18:50 | sell | 531 | 3.80 | 1.42327 | 1.42451 | 1.41327 | ||
1720 | 2009.08.14 18:57 | modify | 531 | 3.80 | 1.42327 | 1.42318 | 1.41327 | ||
1721 | 2009.08.14 19:03 | modify | 531 | 3.80 | 1.42327 | 1.42231 | 1.41327 | ||
1722 | 2009.08.14 19:10 | modify | 531 | 3.80 | 1.42327 | 1.42134 | 1.41327 | ||
1723 | 2009.08.14 19:16 | modify | 531 | 3.80 | 1.42327 | 1.42003 | 1.41327 | ||
1724 | 2009.08.14 19:20 | s/l | 531 | 3.80 | 1.42003 | 1.42003 | 1.41327 | 1231.20 | 19748.77 |
1725 | 2009.08.14 19:20 | sell | 532 | 4.00 | 1.41994 | 1.42118 | 1.40994 | ||
1726 | 2009.08.14 19:33 | modify | 532 | 4.00 | 1.41994 | 1.41983 | 1.40994 | ||
1727 | 2009.08.14 19:40 | modify | 532 | 4.00 | 1.41994 | 1.41945 | 1.40994 | ||
1728 | 2009.08.14 19:46 | modify | 532 | 4.00 | 1.41994 | 1.41894 | 1.40994 | ||
1729 | 2009.08.14 19:56 | s/l | 532 | 4.00 | 1.41894 | 1.41894 | 1.40994 | 400.00 | 20148.77 |
1730 | 2009.08.14 19:56 | sell | 533 | 4.10 | 1.41871 | 1.41995 | 1.40871 | ||
1731 | 2009.08.14 20:26 | modify | 533 | 4.10 | 1.41871 | 1.41820 | 1.40871 | ||
1732 | 2009.08.14 20:30 | modify | 533 | 4.10 | 1.41871 | 1.41816 | 1.40871 | ||
1733 | 2009.08.14 20:33 | modify | 533 | 4.10 | 1.41871 | 1.41763 | 1.40871 | ||
1734 | 2009.08.14 20:40 | modify | 533 | 4.10 | 1.41871 | 1.41724 | 1.40871 | ||
1735 | 2009.08.14 20:46 | modify | 533 | 4.10 | 1.41871 | 1.41671 | 1.40871 | ||
1736 | 2009.08.14 20:56 | s/l | 533 | 4.10 | 1.41671 | 1.41671 | 1.40871 | 820.00 | 20968.77 |
1737 | 2009.08.14 20:56 | sell | 534 | 4.20 | 1.41650 | 1.41774 | 1.40650 | ||
1738 | 2009.08.14 21:03 | s/l | 534 | 4.20 | 1.41774 | 1.41774 | 1.40650 | -520.80 | 20447.97 |
1739 | 2009.08.14 21:03 | sell | 535 | 4.10 | 1.41752 | 1.41876 | 1.40752 | ||
1740 | 2009.08.14 21:45 | s/l | 535 | 4.10 | 1.41876 | 1.41876 | 1.40752 | -508.40 | 19939.57 |
1741 | 2009.08.14 21:45 | sell | 536 | 4.00 | 1.41859 | 1.41983 | 1.40859 | ||
1742 | 2009.08.14 22:40 | s/l | 536 | 4.00 | 1.41983 | 1.41983 | 1.40859 | -496.00 | 19443.57 |
1743 | 2009.08.14 22:40 | sell | 537 | 3.90 | 1.41972 | 1.42096 | 1.40972 | ||
1744 | 2009.08.17 00:00 | modify | 537 | 3.90 | 1.41972 | 1.41964 | 1.40972 | ||
1745 | 2009.08.17 00:02 | modify | 537 | 3.90 | 1.41972 | 1.41953 | 1.40972 | ||
1746 | 2009.08.17 00:07 | modify | 537 | 3.90 | 1.41972 | 1.41947 | 1.40972 | ||
1747 | 2009.08.17 00:20 | s/l | 537 | 3.90 | 1.41947 | 1.41947 | 1.40972 | 90.87 | 19534.44 |
1748 | 2009.08.17 00:20 | sell | 538 | 4.00 | 1.41939 | 1.42063 | 1.40939 | ||
1749 | 2009.08.17 00:50 | modify | 538 | 4.00 | 1.41939 | 1.41933 | 1.40939 | ||
1750 | 2009.08.17 01:05 | modify | 538 | 4.00 | 1.41939 | 1.41928 | 1.40939 | ||
1751 | 2009.08.17 01:10 | modify | 538 | 4.00 | 1.41939 | 1.41892 | 1.40939 | ||
1752 | 2009.08.17 01:15 | modify | 538 | 4.00 | 1.41939 | 1.41840 | 1.40939 | ||
1753 | 2009.08.17 01:20 | modify | 538 | 4.00 | 1.41939 | 1.41769 | 1.40939 | ||
1754 | 2009.08.17 01:27 | s/l | 538 | 4.00 | 1.41769 | 1.41769 | 1.40939 | 680.00 | 20214.44 |
1755 | 2009.08.17 01:27 | sell | 539 | 4.10 | 1.41766 | 1.41890 | 1.40766 | ||
1756 | 2009.08.17 01:50 | modify | 539 | 4.10 | 1.41766 | 1.41731 | 1.40766 | ||
1757 | 2009.08.17 01:57 | s/l | 539 | 4.10 | 1.41731 | 1.41731 | 1.40766 | 143.50 | 20357.94 |
1758 | 2009.08.17 01:57 | sell | 540 | 4.10 | 1.41732 | 1.41856 | 1.40732 | ||
1759 | 2009.08.17 02:00 | modify | 540 | 4.10 | 1.41732 | 1.41728 | 1.40732 | ||
1760 | 2009.08.17 02:02 | modify | 540 | 4.10 | 1.41732 | 1.41627 | 1.40732 | ||
1761 | 2009.08.17 02:07 | modify | 540 | 4.10 | 1.41732 | 1.41612 | 1.40732 | ||
1762 | 2009.08.17 02:10 | s/l | 540 | 4.10 | 1.41612 | 1.41612 | 1.40732 | 492.00 | 20849.94 |
1763 | 2009.08.17 02:10 | sell | 541 | 4.20 | 1.41612 | 1.41736 | 1.40612 | ||
1764 | 2009.08.17 02:50 | modify | 541 | 4.20 | 1.41612 | 1.41601 | 1.40612 | ||
1765 | 2009.08.17 02:57 | s/l | 541 | 4.20 | 1.41601 | 1.41601 | 1.40612 | 46.20 | 20896.14 |
1766 | 2009.08.17 02:57 | sell | 542 | 4.20 | 1.41589 | 1.41713 | 1.40589 | ||
1767 | 2009.08.17 03:15 | modify | 542 | 4.20 | 1.41589 | 1.41549 | 1.40589 | ||
1768 | 2009.08.17 03:20 | modify | 542 | 4.20 | 1.41589 | 1.41492 | 1.40589 | ||
1769 | 2009.08.17 03:27 | s/l | 542 | 4.20 | 1.41492 | 1.41492 | 1.40589 | 407.40 | 21303.54 |
1770 | 2009.08.17 03:27 | sell | 543 | 4.30 | 1.41475 | 1.41599 | 1.40475 | ||
1771 | 2009.08.17 03:59 | s/l | 543 | 4.30 | 1.41599 | 1.41599 | 1.40475 | -533.20 | 20770.34 |
1772 | 2009.08.17 03:59 | sell | 544 | 4.20 | 1.41578 | 1.41702 | 1.40578 | ||
1773 | 2009.08.17 04:45 | modify | 544 | 4.20 | 1.41578 | 1.41550 | 1.40578 | ||
1774 | 2009.08.17 04:50 | modify | 544 | 4.20 | 1.41578 | 1.41476 | 1.40578 | ||
1775 | 2009.08.17 04:57 | s/l | 544 | 4.20 | 1.41476 | 1.41476 | 1.40578 | 428.40 | 21198.74 |
1776 | 2009.08.17 04:57 | sell | 545 | 4.30 | 1.41476 | 1.41600 | 1.40476 | ||
1777 | 2009.08.17 05:46 | s/l | 545 | 4.30 | 1.41600 | 1.41600 | 1.40476 | -533.20 | 20665.54 |
1778 | 2009.08.17 05:46 | sell | 546 | 4.20 | 1.41592 | 1.41716 | 1.40592 | ||
1779 | 2009.08.17 06:15 | modify | 546 | 4.20 | 1.41592 | 1.41581 | 1.40592 | ||
1780 | 2009.08.17 06:20 | modify | 546 | 4.20 | 1.41592 | 1.41542 | 1.40592 | ||
1781 | 2009.08.17 06:30 | s/l | 546 | 4.20 | 1.41542 | 1.41542 | 1.40592 | 210.00 | 20875.54 |
1782 | 2009.08.17 06:30 | sell | 547 | 4.20 | 1.41527 | 1.41651 | 1.40527 | ||
1783 | 2009.08.17 07:15 | modify | 547 | 4.20 | 1.41527 | 1.41484 | 1.40527 | ||
1784 | 2009.08.17 07:20 | modify | 547 | 4.20 | 1.41527 | 1.41421 | 1.40527 | ||
1785 | 2009.08.17 07:27 | s/l | 547 | 4.20 | 1.41421 | 1.41421 | 1.40527 | 445.20 | 21320.74 |
1786 | 2009.08.17 07:27 | sell | 548 | 4.30 | 1.41410 | 1.41534 | 1.40410 | ||
1787 | 2009.08.17 07:32 | modify | 548 | 4.30 | 1.41410 | 1.41389 | 1.40410 | ||
1788 | 2009.08.17 07:37 | modify | 548 | 4.30 | 1.41410 | 1.41374 | 1.40410 | ||
1789 | 2009.08.17 07:40 | s/l | 548 | 4.30 | 1.41374 | 1.41374 | 1.40410 | 154.80 | 21475.54 |
1790 | 2009.08.17 07:40 | sell | 549 | 4.30 | 1.41373 | 1.41497 | 1.40373 | ||
1791 | 2009.08.17 08:20 | modify | 549 | 4.30 | 1.41373 | 1.41324 | 1.40373 | ||
1792 | 2009.08.17 08:27 | s/l | 549 | 4.30 | 1.41324 | 1.41324 | 1.40373 | 210.70 | 21686.24 |
1793 | 2009.08.17 08:27 | sell | 550 | 4.40 | 1.41300 | 1.41424 | 1.40300 | ||
1794 | 2009.08.17 08:40 | s/l | 550 | 4.40 | 1.41424 | 1.41424 | 1.40300 | -545.60 | 21140.64 |
1795 | 2009.08.17 08:40 | sell | 551 | 4.30 | 1.41427 | 1.41551 | 1.40427 | ||
1796 | 2009.08.17 08:50 | s/l | 551 | 4.30 | 1.41551 | 1.41551 | 1.40427 | -533.20 | 20607.44 |
1797 | 2009.08.17 08:50 | sell | 552 | 4.20 | 1.41581 | 1.41705 | 1.40581 | ||
1798 | 2009.08.17 08:57 | modify | 552 | 4.20 | 1.41581 | 1.41552 | 1.40581 | ||
1799 | 2009.08.17 09:05 | modify | 552 | 4.20 | 1.41581 | 1.41533 | 1.40581 | ||
1800 | 2009.08.17 09:07 | s/l | 552 | 4.20 | 1.41533 | 1.41533 | 1.40581 | 201.60 | 20809.04 |
1801 | 2009.08.17 09:07 | sell | 553 | 4.20 | 1.41528 | 1.41652 | 1.40528 | ||
1802 | 2009.08.17 09:10 | modify | 553 | 4.20 | 1.41528 | 1.41464 | 1.40528 | ||
1803 | 2009.08.17 09:15 | modify | 553 | 4.20 | 1.41528 | 1.41361 | 1.40528 | ||
1804 | 2009.08.17 09:20 | modify | 553 | 4.20 | 1.41528 | 1.41223 | 1.40528 | ||
1805 | 2009.08.17 09:22 | s/l | 553 | 4.20 | 1.41223 | 1.41223 | 1.40528 | 1281.00 | 22090.04 |
1806 | 2009.08.17 09:22 | sell | 554 | 4.50 | 1.41218 | 1.41342 | 1.40218 | ||
1807 | 2009.08.17 09:37 | s/l | 554 | 4.50 | 1.41342 | 1.41342 | 1.40218 | -558.00 | 21532.04 |
1808 | 2009.08.17 09:37 | sell | 555 | 4.40 | 1.41318 | 1.41442 | 1.40318 | ||
1809 | 2009.08.17 09:45 | modify | 555 | 4.40 | 1.41318 | 1.41281 | 1.40318 | ||
1810 | 2009.08.17 09:50 | modify | 555 | 4.40 | 1.41318 | 1.41218 | 1.40318 | ||
1811 | 2009.08.17 09:57 | s/l | 555 | 4.40 | 1.41218 | 1.41218 | 1.40318 | 440.00 | 21972.04 |
1812 | 2009.08.17 09:57 | sell | 556 | 4.40 | 1.41207 | 1.41331 | 1.40207 | ||
1813 | 2009.08.17 10:02 | modify | 556 | 4.40 | 1.41207 | 1.41161 | 1.40207 | ||
1814 | 2009.08.17 10:07 | modify | 556 | 4.40 | 1.41207 | 1.41141 | 1.40207 | ||
1815 | 2009.08.17 10:10 | s/l | 556 | 4.40 | 1.41141 | 1.41141 | 1.40207 | 290.40 | 22262.44 |
1816 | 2009.08.17 10:10 | sell | 557 | 4.50 | 1.41167 | 1.41291 | 1.40167 | ||
1817 | 2009.08.17 10:20 | s/l | 557 | 4.50 | 1.41291 | 1.41291 | 1.40167 | -558.00 | 21704.44 |
1818 | 2009.08.17 10:20 | sell | 558 | 4.40 | 1.41287 | 1.41411 | 1.40287 | ||
1819 | 2009.08.17 10:27 | modify | 558 | 4.40 | 1.41287 | 1.41281 | 1.40287 | ||
1820 | 2009.08.17 10:27 | s/l | 558 | 4.40 | 1.41281 | 1.41281 | 1.40287 | 26.40 | 21730.84 |
1821 | 2009.08.17 10:27 | sell | 559 | 4.40 | 1.41262 | 1.41386 | 1.40262 | ||
1822 | 2009.08.17 10:50 | modify | 559 | 4.40 | 1.41262 | 1.41237 | 1.40262 | ||
1823 | 2009.08.17 10:59 | modify | 559 | 4.40 | 1.41262 | 1.41171 | 1.40262 | ||
1824 | 2009.08.17 11:02 | s/l | 559 | 4.40 | 1.41171 | 1.41171 | 1.40262 | 400.40 | 22131.24 |
1825 | 2009.08.17 11:02 | sell | 560 | 4.50 | 1.41200 | 1.41324 | 1.40200 | ||
1826 | 2009.08.17 11:10 | modify | 560 | 4.50 | 1.41200 | 1.41191 | 1.40200 | ||
1827 | 2009.08.17 11:15 | modify | 560 | 4.50 | 1.41200 | 1.41108 | 1.40200 | ||
1828 | 2009.08.17 11:20 | modify | 560 | 4.50 | 1.41200 | 1.40997 | 1.40200 | ||
1829 | 2009.08.17 11:22 | s/l | 560 | 4.50 | 1.40997 | 1.40997 | 1.40200 | 913.50 | 23044.74 |
1830 | 2009.08.17 11:22 | sell | 561 | 4.70 | 1.40978 | 1.41102 | 1.39978 | ||
1831 | 2009.08.17 11:50 | s/l | 561 | 4.70 | 1.41102 | 1.41102 | 1.39978 | -582.80 | 22461.94 |
1832 | 2009.08.17 11:50 | sell | 562 | 4.50 | 1.41107 | 1.41231 | 1.40107 | ||
1833 | 2009.08.17 11:59 | modify | 562 | 4.50 | 1.41107 | 1.41092 | 1.40107 | ||
1834 | 2009.08.17 12:02 | modify | 562 | 4.50 | 1.41107 | 1.41087 | 1.40107 | ||
1835 | 2009.08.17 12:05 | modify | 562 | 4.50 | 1.41107 | 1.41053 | 1.40107 | ||
1836 | 2009.08.17 12:07 | s/l | 562 | 4.50 | 1.41053 | 1.41053 | 1.40107 | 243.00 | 22704.94 |
1837 | 2009.08.17 12:07 | sell | 563 | 4.60 | 1.41048 | 1.41172 | 1.40048 | ||
1838 | 2009.08.17 12:10 | modify | 563 | 4.60 | 1.41048 | 1.40983 | 1.40048 | ||
1839 | 2009.08.17 12:15 | modify | 563 | 4.60 | 1.41048 | 1.40880 | 1.40048 | ||
1840 | 2009.08.17 12:20 | modify | 563 | 4.60 | 1.41048 | 1.40741 | 1.40048 | ||
1841 | 2009.08.17 12:22 | s/l | 563 | 4.60 | 1.40741 | 1.40741 | 1.40048 | 1412.20 | 24117.14 |
1842 | 2009.08.17 12:22 | sell | 564 | 4.90 | 1.40736 | 1.40860 | 1.39736 | ||
1843 | 2009.08.17 12:40 | modify | 564 | 4.90 | 1.40736 | 1.40698 | 1.39736 | ||
1844 | 2009.08.17 12:45 | modify | 564 | 4.90 | 1.40736 | 1.40639 | 1.39736 | ||
1845 | 2009.08.17 12:50 | modify | 564 | 4.90 | 1.40736 | 1.40562 | 1.39736 | ||
1846 | 2009.08.17 12:57 | s/l | 564 | 4.90 | 1.40562 | 1.40562 | 1.39736 | 852.60 | 24969.74 |
1847 | 2009.08.17 12:57 | sell | 565 | 5.00 | 1.40565 | 1.40689 | 1.39565 | ||
1848 | 2009.08.17 13:07 | modify | 565 | 5.00 | 1.40565 | 1.40559 | 1.39565 | ||
1849 | 2009.08.17 13:10 | s/l | 565 | 5.00 | 1.40559 | 1.40559 | 1.39565 | 30.00 | 24999.74 |
1850 | 2009.08.17 13:10 | sell | 566 | 5.00 | 1.40577 | 1.40701 | 1.39577 | ||
1851 | 2009.08.17 13:20 | s/l | 566 | 5.00 | 1.40701 | 1.40701 | 1.39577 | -620.00 | 24379.74 |
1852 | 2009.08.17 13:20 | sell | 567 | 4.90 | 1.40688 | 1.40812 | 1.39688 | ||
1853 | 2009.08.17 13:40 | modify | 567 | 4.90 | 1.40688 | 1.40683 | 1.39688 | ||
1854 | 2009.08.17 13:45 | modify | 567 | 4.90 | 1.40688 | 1.40636 | 1.39688 | ||
1855 | 2009.08.17 13:50 | modify | 567 | 4.90 | 1.40688 | 1.40575 | 1.39688 | ||
1856 | 2009.08.17 13:57 | s/l | 567 | 4.90 | 1.40575 | 1.40575 | 1.39688 | 553.70 | 24933.44 |
1857 | 2009.08.17 13:57 | sell | 568 | 5.00 | 1.40562 | 1.40686 | 1.39562 | ||
1858 | 2009.08.17 14:15 | s/l | 568 | 5.00 | 1.40686 | 1.40686 | 1.39562 | -620.00 | 24313.44 |
1859 | 2009.08.17 14:15 | sell | 569 | 4.90 | 1.40690 | 1.40814 | 1.39690 | ||
1860 | 2009.08.17 14:45 | s/l | 569 | 4.90 | 1.40814 | 1.40814 | 1.39690 | -607.60 | 23705.84 |
1861 | 2009.08.17 14:45 | sell | 570 | 4.80 | 1.40816 | 1.40940 | 1.39816 | ||
1862 | 2009.08.17 14:59 | modify | 570 | 4.80 | 1.40816 | 1.40772 | 1.39816 | ||
1863 | 2009.08.17 15:00 | modify | 570 | 4.80 | 1.40816 | 1.40770 | 1.39816 | ||
1864 | 2009.08.17 15:07 | modify | 570 | 4.80 | 1.40816 | 1.40759 | 1.39816 | ||
1865 | 2009.08.17 15:10 | s/l | 570 | 4.80 | 1.40759 | 1.40759 | 1.39816 | 273.60 | 23979.44 |
1866 | 2009.08.17 15:10 | sell | 571 | 4.80 | 1.40755 | 1.40879 | 1.39755 | ||
1867 | 2009.08.17 15:45 | modify | 571 | 4.80 | 1.40755 | 1.40740 | 1.39755 | ||
1868 | 2009.08.17 15:50 | modify | 571 | 4.80 | 1.40755 | 1.40692 | 1.39755 | ||
1869 | 2009.08.17 15:59 | s/l | 571 | 4.80 | 1.40692 | 1.40692 | 1.39755 | 302.40 | 24281.84 |
1870 | 2009.08.17 15:59 | sell | 572 | 4.90 | 1.40688 | 1.40812 | 1.39688 | ||
1871 | 2009.08.17 16:10 | modify | 572 | 4.90 | 1.40688 | 1.40674 | 1.39688 | ||
1872 | 2009.08.17 16:15 | modify | 572 | 4.90 | 1.40688 | 1.40609 | 1.39688 | ||
1873 | 2009.08.17 16:20 | modify | 572 | 4.90 | 1.40688 | 1.40522 | 1.39688 | ||
1874 | 2009.08.17 16:27 | s/l | 572 | 4.90 | 1.40522 | 1.40522 | 1.39688 | 813.40 | 25095.24 |
1875 | 2009.08.17 16:27 | sell | 573 | 5.10 | 1.40535 | 1.40659 | 1.39535 | ||
1876 | 2009.08.17 16:27 | s/l | 573 | 5.10 | 1.40659 | 1.40659 | 1.39535 | -632.40 | 24462.84 |
1877 | 2009.08.17 16:27 | sell | 574 | 4.90 | 1.40658 | 1.40782 | 1.39658 | ||
1878 | 2009.08.17 16:40 | modify | 574 | 4.90 | 1.40658 | 1.40652 | 1.39658 | ||
1879 | 2009.08.17 16:43 | s/l | 574 | 4.90 | 1.40652 | 1.40652 | 1.39658 | 29.40 | 24492.24 |
1880 | 2009.08.17 16:43 | sell | 575 | 4.90 | 1.40637 | 1.40761 | 1.39637 | ||
1881 | 2009.08.17 17:20 | s/l | 575 | 4.90 | 1.40761 | 1.40761 | 1.39637 | -607.60 | 23884.64 |
1882 | 2009.08.17 17:20 | sell | 576 | 4.80 | 1.40771 | 1.40895 | 1.39771 | ||
1883 | 2009.08.17 17:50 | s/l | 576 | 4.80 | 1.40895 | 1.40895 | 1.39771 | -595.20 | 23289.44 |
1884 | 2009.08.17 17:50 | sell | 577 | 4.70 | 1.40898 | 1.41022 | 1.39898 | ||
1885 | 2009.08.17 18:03 | modify | 577 | 4.70 | 1.40898 | 1.40846 | 1.39898 | ||
1886 | 2009.08.17 18:10 | modify | 577 | 4.70 | 1.40898 | 1.40775 | 1.39898 | ||
1887 | 2009.08.17 18:16 | modify | 577 | 4.70 | 1.40898 | 1.40681 | 1.39898 | ||
1888 | 2009.08.17 18:26 | s/l | 577 | 4.70 | 1.40681 | 1.40681 | 1.39898 | 1019.90 | 24309.34 |
1889 | 2009.08.17 18:26 | sell | 578 | 4.90 | 1.40701 | 1.40825 | 1.39701 | ||
1890 | 2009.08.17 18:26 | modify | 578 | 4.90 | 1.40701 | 1.40701 | 1.39701 | ||
1891 | 2009.08.17 18:30 | modify | 578 | 4.90 | 1.40701 | 1.40696 | 1.39701 | ||
1892 | 2009.08.17 18:37 | modify | 578 | 4.90 | 1.40701 | 1.40687 | 1.39701 | ||
1893 | 2009.08.17 18:40 | s/l | 578 | 4.90 | 1.40687 | 1.40687 | 1.39701 | 68.60 | 24377.94 |
1894 | 2009.08.17 18:40 | sell | 579 | 4.90 | 1.40711 | 1.40835 | 1.39711 | ||
1895 | 2009.08.17 18:50 | s/l | 579 | 4.90 | 1.40835 | 1.40835 | 1.39711 | -607.60 | 23770.34 |
1896 | 2009.08.17 18:50 | sell | 580 | 4.80 | 1.40828 | 1.40952 | 1.39828 | ||
1897 | 2009.08.17 18:57 | modify | 580 | 4.80 | 1.40828 | 1.40824 | 1.39828 | ||
1898 | 2009.08.17 18:59 | s/l | 580 | 4.80 | 1.40824 | 1.40824 | 1.39828 | 19.20 | 23789.54 |
1899 | 2009.08.17 18:59 | sell | 581 | 4.80 | 1.40818 | 1.40942 | 1.39818 | ||
1900 | 2009.08.17 19:20 | modify | 581 | 4.80 | 1.40818 | 1.40804 | 1.39818 | ||
1901 | 2009.08.17 19:27 | s/l | 581 | 4.80 | 1.40804 | 1.40804 | 1.39818 | 67.20 | 23856.74 |
1902 | 2009.08.17 19:27 | sell | 582 | 4.80 | 1.40787 | 1.40911 | 1.39787 | ||
1903 | 2009.08.17 19:50 | s/l | 582 | 4.80 | 1.40911 | 1.40911 | 1.39787 | -595.20 | 23261.54 |
1904 | 2009.08.17 19:50 | sell | 583 | 4.70 | 1.40897 | 1.41021 | 1.39897 | ||
1905 | 2009.08.17 20:07 | modify | 583 | 4.70 | 1.40897 | 1.40889 | 1.39897 | ||
1906 | 2009.08.17 20:10 | s/l | 583 | 4.70 | 1.40889 | 1.40889 | 1.39897 | 37.60 | 23299.14 |
1907 | 2009.08.17 20:10 | sell | 584 | 4.70 | 1.40876 | 1.41000 | 1.39876 | ||
1908 | 2009.08.17 20:50 | modify | 584 | 4.70 | 1.40876 | 1.40851 | 1.39876 | ||
1909 | 2009.08.17 20:57 | s/l | 584 | 4.70 | 1.40851 | 1.40851 | 1.39876 | 117.50 | 23416.64 |
1910 | 2009.08.17 20:57 | sell | 585 | 4.70 | 1.40828 | 1.40952 | 1.39828 | ||
1911 | 2009.08.17 22:33 | modify | 585 | 4.70 | 1.40828 | 1.40825 | 1.39828 | ||
1912 | 2009.08.17 22:40 | modify | 585 | 4.70 | 1.40828 | 1.40818 | 1.39828 | ||
1913 | 2009.08.17 22:50 | s/l | 585 | 4.70 | 1.40818 | 1.40818 | 1.39828 | 47.00 | 23463.64 |
1914 | 2009.08.17 22:50 | buy | 586 | 4.70 | 1.40820 | 1.40696 | 1.41820 | ||
1915 | 2009.08.17 23:50 | s/l | 586 | 4.70 | 1.40696 | 1.40696 | 1.41820 | -582.80 | 22880.84 |
1916 | 2009.08.17 23:50 | buy | 587 | 4.60 | 1.40692 | 1.40568 | 1.41692 | ||
1917 | 2009.08.18 00:40 | modify | 587 | 4.60 | 1.40692 | 1.40709 | 1.41692 | ||
1918 | 2009.08.18 00:45 | modify | 587 | 4.60 | 1.40692 | 1.40743 | 1.41692 | ||
1919 | 2009.08.18 00:50 | modify | 587 | 4.60 | 1.40692 | 1.40776 | 1.41692 | ||
1920 | 2009.08.18 01:10 | modify | 587 | 4.60 | 1.40692 | 1.40798 | 1.41692 | ||
1921 | 2009.08.18 01:15 | modify | 587 | 4.60 | 1.40692 | 1.40838 | 1.41692 | ||
1922 | 2009.08.18 01:20 | modify | 587 | 4.60 | 1.40692 | 1.40879 | 1.41692 | ||
1923 | 2009.08.18 01:27 | s/l | 587 | 4.60 | 1.40879 | 1.40879 | 1.41692 | 858.82 | 23739.66 |
1924 | 2009.08.18 01:27 | buy | 588 | 4.80 | 1.40899 | 1.40775 | 1.41899 | ||
1925 | 2009.08.18 01:45 | modify | 588 | 4.80 | 1.40899 | 1.40950 | 1.41899 | ||
1926 | 2009.08.18 01:50 | modify | 588 | 4.80 | 1.40899 | 1.41019 | 1.41899 | ||
1927 | 2009.08.18 01:57 | s/l | 588 | 4.80 | 1.41019 | 1.41019 | 1.41899 | 576.00 | 24315.66 |
1928 | 2009.08.18 01:57 | buy | 589 | 4.90 | 1.41001 | 1.40877 | 1.42001 | ||
1929 | 2009.08.18 01:59 | modify | 589 | 4.90 | 1.41001 | 1.41012 | 1.42001 | ||
1930 | 2009.08.18 02:00 | modify | 589 | 4.90 | 1.41001 | 1.41018 | 1.42001 | ||
1931 | 2009.08.18 02:02 | modify | 589 | 4.90 | 1.41001 | 1.41074 | 1.42001 | ||
1932 | 2009.08.18 02:07 | modify | 589 | 4.90 | 1.41001 | 1.41088 | 1.42001 | ||
1933 | 2009.08.18 02:10 | s/l | 589 | 4.90 | 1.41088 | 1.41088 | 1.42001 | 426.30 | 24741.96 |
1934 | 2009.08.18 02:10 | buy | 590 | 5.00 | 1.41107 | 1.40983 | 1.42107 | ||
1935 | 2009.08.18 02:37 | modify | 590 | 5.00 | 1.41107 | 1.41119 | 1.42107 | ||
1936 | 2009.08.18 02:40 | s/l | 590 | 5.00 | 1.41119 | 1.41119 | 1.42107 | 60.00 | 24801.96 |
1937 | 2009.08.18 02:40 | buy | 591 | 5.00 | 1.41142 | 1.41018 | 1.42142 | ||
1938 | 2009.08.18 03:15 | s/l | 591 | 5.00 | 1.41018 | 1.41018 | 1.42142 | -620.00 | 24181.96 |
1939 | 2009.08.18 03:15 | buy | 592 | 4.90 | 1.41039 | 1.40915 | 1.42039 | ||
1940 | 2009.08.18 03:40 | modify | 592 | 4.90 | 1.41039 | 1.41056 | 1.42039 | ||
1941 | 2009.08.18 03:45 | modify | 592 | 4.90 | 1.41039 | 1.41133 | 1.42039 | ||
1942 | 2009.08.18 03:50 | modify | 592 | 4.90 | 1.41039 | 1.41209 | 1.42039 | ||
1943 | 2009.08.18 03:52 | s/l | 592 | 4.90 | 1.41209 | 1.41209 | 1.42039 | 833.00 | 25014.96 |
1944 | 2009.08.18 03:52 | buy | 593 | 5.10 | 1.41232 | 1.41108 | 1.42232 | ||
1945 | 2009.08.18 04:07 | s/l | 593 | 5.10 | 1.41108 | 1.41108 | 1.42232 | -632.40 | 24382.56 |
1946 | 2009.08.18 04:07 | buy | 594 | 4.90 | 1.41132 | 1.41008 | 1.42132 | ||
1947 | 2009.08.18 04:10 | modify | 594 | 4.90 | 1.41132 | 1.41158 | 1.42132 | ||
1948 | 2009.08.18 04:15 | modify | 594 | 4.90 | 1.41132 | 1.41217 | 1.42132 | ||
1949 | 2009.08.18 04:20 | modify | 594 | 4.90 | 1.41132 | 1.41277 | 1.42132 | ||
1950 | 2009.08.18 04:27 | s/l | 594 | 4.90 | 1.41277 | 1.41277 | 1.42132 | 710.50 | 25093.06 |
1951 | 2009.08.18 04:27 | buy | 595 | 5.10 | 1.41271 | 1.41147 | 1.42271 | ||
1952 | 2009.08.18 04:50 | s/l | 595 | 5.10 | 1.41147 | 1.41147 | 1.42271 | -632.40 | 24460.66 |
1953 | 2009.08.18 04:50 | buy | 596 | 4.90 | 1.41122 | 1.40998 | 1.42122 | ||
1954 | 2009.08.18 05:20 | s/l | 596 | 4.90 | 1.40998 | 1.40998 | 1.42122 | -607.60 | 23853.06 |
1955 | 2009.08.18 05:20 | buy | 597 | 4.80 | 1.40993 | 1.40869 | 1.41993 | ||
1956 | 2009.08.18 05:27 | modify | 597 | 4.80 | 1.40993 | 1.41027 | 1.41993 | ||
1957 | 2009.08.18 05:40 | s/l | 597 | 4.80 | 1.41027 | 1.41027 | 1.41993 | 163.20 | 24016.26 |
1958 | 2009.08.18 05:40 | buy | 598 | 4.90 | 1.41044 | 1.40920 | 1.42044 | ||
1959 | 2009.08.18 06:37 | s/l | 598 | 4.90 | 1.40920 | 1.40920 | 1.42044 | -607.60 | 23408.66 |
1960 | 2009.08.18 06:37 | buy | 599 | 4.70 | 1.40936 | 1.40812 | 1.41936 | ||
1961 | 2009.08.18 06:45 | modify | 599 | 4.70 | 1.40936 | 1.40954 | 1.41936 | ||
1962 | 2009.08.18 06:50 | modify | 599 | 4.70 | 1.40936 | 1.40988 | 1.41936 | ||
1963 | 2009.08.18 07:07 | s/l | 599 | 4.70 | 1.40988 | 1.40988 | 1.41936 | 244.40 | 23653.06 |
1964 | 2009.08.18 07:07 | buy | 600 | 4.80 | 1.41010 | 1.40886 | 1.42010 | ||
1965 | 2009.08.18 07:10 | modify | 600 | 4.80 | 1.41010 | 1.41015 | 1.42010 | ||
1966 | 2009.08.18 07:15 | modify | 600 | 4.80 | 1.41010 | 1.41063 | 1.42010 | ||
1967 | 2009.08.18 07:20 | modify | 600 | 4.80 | 1.41010 | 1.41110 | 1.42010 | ||
1968 | 2009.08.18 07:27 | s/l | 600 | 4.80 | 1.41110 | 1.41110 | 1.42010 | 480.00 | 24133.06 |
1969 | 2009.08.18 07:27 | buy | 601 | 4.90 | 1.41121 | 1.40997 | 1.42121 | ||
1970 | 2009.08.18 07:45 | modify | 601 | 4.90 | 1.41121 | 1.41125 | 1.42121 | ||
1971 | 2009.08.18 07:50 | modify | 601 | 4.90 | 1.41121 | 1.41157 | 1.42121 | ||
1972 | 2009.08.18 07:59 | s/l | 601 | 4.90 | 1.41157 | 1.41157 | 1.42121 | 176.40 | 24309.46 |
1973 | 2009.08.18 07:59 | buy | 602 | 4.90 | 1.41163 | 1.41039 | 1.42163 | ||
1974 | 2009.08.18 08:15 | modify | 602 | 4.90 | 1.41163 | 1.41193 | 1.42163 | ||
1975 | 2009.08.18 08:20 | modify | 602 | 4.90 | 1.41163 | 1.41251 | 1.42163 | ||
1976 | 2009.08.18 08:27 | s/l | 602 | 4.90 | 1.41251 | 1.41251 | 1.42163 | 431.20 | 24740.66 |
1977 | 2009.08.18 08:27 | buy | 603 | 5.00 | 1.41248 | 1.41124 | 1.42248 | ||
1978 | 2009.08.18 08:50 | modify | 603 | 5.00 | 1.41248 | 1.41279 | 1.42248 | ||
1979 | 2009.08.18 09:02 | s/l | 603 | 5.00 | 1.41279 | 1.41279 | 1.42248 | 155.00 | 24895.66 |
1980 | 2009.08.18 09:02 | buy | 604 | 5.00 | 1.41285 | 1.41161 | 1.42285 | ||
1981 | 2009.08.18 09:15 | modify | 604 | 5.00 | 1.41285 | 1.41300 | 1.42285 | ||
1982 | 2009.08.18 09:20 | modify | 604 | 5.00 | 1.41285 | 1.41338 | 1.42285 | ||
1983 | 2009.08.18 09:27 | s/l | 604 | 5.00 | 1.41338 | 1.41338 | 1.42285 | 265.00 | 25160.66 |
1984 | 2009.08.18 09:27 | buy | 605 | 5.10 | 1.41361 | 1.41237 | 1.42361 | ||
1985 | 2009.08.18 10:03 | s/l | 605 | 5.10 | 1.41237 | 1.41237 | 1.42361 | -632.40 | 24528.26 |
1986 | 2009.08.18 10:03 | buy | 606 | 5.00 | 1.41191 | 1.41067 | 1.42191 | ||
1987 | 2009.08.18 10:26 | modify | 606 | 5.00 | 1.41191 | 1.41208 | 1.42191 | ||
1988 | 2009.08.18 10:30 | modify | 606 | 5.00 | 1.41191 | 1.41211 | 1.42191 | ||
1989 | 2009.08.18 10:32 | modify | 606 | 5.00 | 1.41191 | 1.41229 | 1.42191 | ||
1990 | 2009.08.18 10:37 | modify | 606 | 5.00 | 1.41191 | 1.41249 | 1.42191 | ||
1991 | 2009.08.18 10:40 | s/l | 606 | 5.00 | 1.41249 | 1.41249 | 1.42191 | 290.00 | 24818.26 |
1992 | 2009.08.18 10:40 | buy | 607 | 5.00 | 1.41244 | 1.41120 | 1.42244 | ||
1993 | 2009.08.18 10:50 | s/l | 607 | 5.00 | 1.41120 | 1.41120 | 1.42244 | -620.00 | 24198.26 |
1994 | 2009.08.18 10:50 | buy | 608 | 4.90 | 1.41106 | 1.40982 | 1.42106 | ||
1995 | 2009.08.18 10:57 | modify | 608 | 4.90 | 1.41106 | 1.41111 | 1.42106 | ||
1996 | 2009.08.18 10:59 | modify | 608 | 4.90 | 1.41106 | 1.41208 | 1.42106 | ||
1997 | 2009.08.18 11:00 | modify | 608 | 4.90 | 1.41106 | 1.41225 | 1.42106 | ||
1998 | 2009.08.18 11:02 | modify | 608 | 4.90 | 1.41106 | 1.41444 | 1.42106 | ||
1999 | 2009.08.18 11:07 | modify | 608 | 4.90 | 1.41106 | 1.41471 | 1.42106 | ||
2000 | 2009.08.18 11:10 | s/l | 608 | 4.90 | 1.41471 | 1.41471 | 1.42106 | 1788.50 | 25986.76 |
2001 | 2009.08.18 11:10 | buy | 609 | 5.20 | 1.41438 | 1.41314 | 1.42438 | ||
2002 | 2009.08.18 11:20 | s/l | 609 | 5.20 | 1.41314 | 1.41314 | 1.42438 | -644.80 | 25341.96 |
2003 | 2009.08.18 11:20 | buy | 610 | 5.10 | 1.41252 | 1.41128 | 1.42252 | ||
2004 | 2009.08.18 11:27 | modify | 610 | 5.10 | 1.41252 | 1.41285 | 1.42252 | ||
2005 | 2009.08.18 11:27 | s/l | 610 | 5.10 | 1.41285 | 1.41285 | 1.42252 | 168.30 | 25510.26 |
2006 | 2009.08.18 11:27 | buy | 611 | 5.20 | 1.41262 | 1.41138 | 1.42262 | ||
2007 | 2009.08.18 11:37 | modify | 611 | 5.20 | 1.41262 | 1.41278 | 1.42262 | ||
2008 | 2009.08.18 11:40 | s/l | 611 | 5.20 | 1.41278 | 1.41278 | 1.42262 | 83.20 | 25593.46 |
2009 | 2009.08.18 11:40 | buy | 612 | 5.20 | 1.41269 | 1.41145 | 1.42269 | ||
2010 | 2009.08.18 11:50 | s/l | 612 | 5.20 | 1.41145 | 1.41145 | 1.42269 | -644.80 | 24948.66 |
2011 | 2009.08.18 11:50 | buy | 613 | 5.00 | 1.41123 | 1.40999 | 1.42123 | ||
2012 | 2009.08.18 11:57 | modify | 613 | 5.00 | 1.41123 | 1.41132 | 1.42123 | ||
2013 | 2009.08.18 11:59 | modify | 613 | 5.00 | 1.41123 | 1.41138 | 1.42123 | ||
2014 | 2009.08.18 12:00 | modify | 613 | 5.00 | 1.41123 | 1.41142 | 1.42123 | ||
2015 | 2009.08.18 12:02 | modify | 613 | 5.00 | 1.41123 | 1.41178 | 1.42123 | ||
2016 | 2009.08.18 12:07 | modify | 613 | 5.00 | 1.41123 | 1.41188 | 1.42123 | ||
2017 | 2009.08.18 12:15 | s/l | 613 | 5.00 | 1.41188 | 1.41188 | 1.42123 | 325.00 | 25273.66 |
2018 | 2009.08.18 12:15 | buy | 614 | 5.10 | 1.41192 | 1.41068 | 1.42192 | ||
2019 | 2009.08.18 13:15 | s/l | 614 | 5.10 | 1.41068 | 1.41068 | 1.42192 | -632.40 | 24641.26 |
2020 | 2009.08.18 13:15 | buy | 615 | 5.00 | 1.41092 | 1.40968 | 1.42092 | ||
2021 | 2009.08.18 14:20 | s/l | 615 | 5.00 | 1.40968 | 1.40968 | 1.42092 | -620.00 | 24021.26 |
2022 | 2009.08.18 14:20 | sell | 616 | 4.90 | 1.40917 | 1.41041 | 1.39917 | ||
2023 | 2009.08.18 14:32 | s/l | 616 | 4.90 | 1.41041 | 1.41041 | 1.39917 | -607.60 | 23413.66 |
2024 | 2009.08.18 14:32 | sell | 617 | 4.70 | 1.41049 | 1.41173 | 1.40049 | ||
2025 | 2009.08.18 14:40 | modify | 617 | 4.70 | 1.41049 | 1.41035 | 1.40049 | ||
2026 | 2009.08.18 14:45 | modify | 617 | 4.70 | 1.41049 | 1.40948 | 1.40049 | ||
2027 | 2009.08.18 14:50 | modify | 617 | 4.70 | 1.41049 | 1.40831 | 1.40049 | ||
2028 | 2009.08.18 14:52 | s/l | 617 | 4.70 | 1.40831 | 1.40831 | 1.40049 | 1024.60 | 24438.26 |
2029 | 2009.08.18 14:52 | sell | 618 | 4.90 | 1.40815 | 1.40939 | 1.39815 | ||
2030 | 2009.08.18 15:02 | modify | 618 | 4.90 | 1.40815 | 1.40776 | 1.39815 | ||
2031 | 2009.08.18 15:07 | modify | 618 | 4.90 | 1.40815 | 1.40762 | 1.39815 | ||
2032 | 2009.08.18 15:10 | s/l | 618 | 4.90 | 1.40762 | 1.40762 | 1.39815 | 259.70 | 24697.96 |
2033 | 2009.08.18 15:10 | sell | 619 | 5.00 | 1.40756 | 1.40880 | 1.39756 | ||
2034 | 2009.08.18 15:32 | s/l | 619 | 5.00 | 1.40880 | 1.40880 | 1.39756 | -620.00 | 24077.96 |
2035 | 2009.08.18 15:32 | sell | 620 | 4.90 | 1.40940 | 1.41064 | 1.39940 | ||
2036 | 2009.08.18 15:45 | modify | 620 | 4.90 | 1.40940 | 1.40905 | 1.39940 | ||
2037 | 2009.08.18 15:50 | modify | 620 | 4.90 | 1.40940 | 1.40832 | 1.39940 | ||
2038 | 2009.08.18 15:57 | s/l | 620 | 4.90 | 1.40832 | 1.40832 | 1.39940 | 529.20 | 24607.16 |
2039 | 2009.08.18 15:57 | sell | 621 | 5.00 | 1.40831 | 1.40955 | 1.39831 | ||
2040 | 2009.08.18 16:10 | s/l | 621 | 5.00 | 1.40955 | 1.40955 | 1.39831 | -620.00 | 23987.16 |
2041 | 2009.08.18 16:10 | sell | 622 | 4.80 | 1.40972 | 1.41096 | 1.39972 | ||
2042 | 2009.08.18 16:15 | s/l | 622 | 4.80 | 1.41096 | 1.41096 | 1.39972 | -595.20 | 23391.96 |
2043 | 2009.08.18 16:15 | sell | 623 | 4.70 | 1.41076 | 1.41200 | 1.40076 | ||
2044 | 2009.08.18 16:20 | s/l | 623 | 4.70 | 1.41200 | 1.41200 | 1.40076 | -582.80 | 22809.16 |
2045 | 2009.08.18 16:20 | sell | 624 | 4.60 | 1.41180 | 1.41304 | 1.40180 | ||
2046 | 2009.08.18 16:27 | modify | 624 | 4.60 | 1.41180 | 1.41115 | 1.40180 | ||
2047 | 2009.08.18 16:27 | modify | 624 | 4.60 | 1.41180 | 1.41016 | 1.40180 | ||
2048 | 2009.08.18 16:30 | modify | 624 | 4.60 | 1.41180 | 1.41014 | 1.40180 | ||
2049 | 2009.08.18 16:37 | modify | 624 | 4.60 | 1.41180 | 1.41011 | 1.40180 | ||
2050 | 2009.08.18 16:40 | s/l | 624 | 4.60 | 1.41011 | 1.41011 | 1.40180 | 777.40 | 23586.56 |
2051 | 2009.08.18 16:40 | sell | 625 | 4.80 | 1.41042 | 1.41166 | 1.40042 | ||
2052 | 2009.08.18 16:50 | s/l | 625 | 4.80 | 1.41166 | 1.41166 | 1.40042 | -595.20 | 22991.36 |
2053 | 2009.08.18 16:50 | sell | 626 | 4.60 | 1.41168 | 1.41292 | 1.40168 | ||
2054 | 2009.08.18 16:57 | modify | 626 | 4.60 | 1.41168 | 1.41158 | 1.40168 | ||
2055 | 2009.08.18 16:59 | modify | 626 | 4.60 | 1.41168 | 1.41122 | 1.40168 | ||
2056 | 2009.08.18 17:00 | modify | 626 | 4.60 | 1.41168 | 1.41121 | 1.40168 | ||
2057 | 2009.08.18 17:07 | modify | 626 | 4.60 | 1.41168 | 1.41112 | 1.40168 | ||
2058 | 2009.08.18 17:10 | s/l | 626 | 4.60 | 1.41112 | 1.41112 | 1.40168 | 257.60 | 23248.96 |
2059 | 2009.08.18 17:10 | sell | 627 | 4.70 | 1.41142 | 1.41266 | 1.40142 | ||
2060 | 2009.08.18 17:20 | s/l | 627 | 4.70 | 1.41266 | 1.41266 | 1.40142 | -582.80 | 22666.16 |
2061 | 2009.08.18 17:20 | sell | 628 | 4.60 | 1.41267 | 1.41391 | 1.40267 | ||
2062 | 2009.08.18 17:27 | modify | 628 | 4.60 | 1.41267 | 1.41258 | 1.40267 | ||
2063 | 2009.08.18 17:35 | s/l | 628 | 4.60 | 1.41258 | 1.41258 | 1.40267 | 41.40 | 22707.56 |
2064 | 2009.08.18 17:35 | sell | 629 | 4.60 | 1.41244 | 1.41368 | 1.40244 | ||
2065 | 2009.08.18 17:50 | s/l | 629 | 4.60 | 1.41368 | 1.41368 | 1.40244 | -570.40 | 22137.16 |
2066 | 2009.08.18 17:50 | sell | 630 | 4.50 | 1.41366 | 1.41490 | 1.40366 | ||
2067 | 2009.08.18 17:59 | modify | 630 | 4.50 | 1.41366 | 1.41339 | 1.40366 | ||
2068 | 2009.08.18 18:02 | s/l | 630 | 4.50 | 1.41339 | 1.41339 | 1.40366 | 121.50 | 22258.66 |
2069 | 2009.08.18 18:02 | sell | 631 | 4.50 | 1.41384 | 1.41508 | 1.40384 | ||
2070 | 2009.08.18 18:15 | modify | 631 | 4.50 | 1.41384 | 1.41364 | 1.40384 | ||
2071 | 2009.08.18 18:20 | modify | 631 | 4.50 | 1.41384 | 1.41301 | 1.40384 | ||
2072 | 2009.08.18 18:27 | s/l | 631 | 4.50 | 1.41301 | 1.41301 | 1.40384 | 373.50 | 22632.16 |
2073 | 2009.08.18 18:27 | sell | 632 | 4.60 | 1.41290 | 1.41414 | 1.40290 | ||
2074 | 2009.08.18 18:50 | modify | 632 | 4.60 | 1.41290 | 1.41246 | 1.40290 | ||
2075 | 2009.08.18 19:10 | s/l | 632 | 4.60 | 1.41246 | 1.41246 | 1.40290 | 202.40 | 22834.56 |
2076 | 2009.08.18 19:10 | sell | 633 | 4.60 | 1.41239 | 1.41363 | 1.40239 | ||
2077 | 2009.08.18 19:32 | modify | 633 | 4.60 | 1.41239 | 1.41162 | 1.40239 | ||
2078 | 2009.08.18 19:37 | modify | 633 | 4.60 | 1.41239 | 1.41132 | 1.40239 | ||
2079 | 2009.08.18 19:40 | s/l | 633 | 4.60 | 1.41132 | 1.41132 | 1.40239 | 492.20 | 23326.76 |
2080 | 2009.08.18 19:40 | sell | 634 | 4.70 | 1.41206 | 1.41330 | 1.40206 | ||
2081 | 2009.08.18 19:50 | s/l | 634 | 4.70 | 1.41330 | 1.41330 | 1.40206 | -582.80 | 22743.96 |
2082 | 2009.08.18 19:50 | sell | 635 | 4.60 | 1.41384 | 1.41508 | 1.40384 | ||
2083 | 2009.08.18 19:57 | modify | 635 | 4.60 | 1.41384 | 1.41339 | 1.40384 | ||
2084 | 2009.08.18 19:59 | s/l | 635 | 4.60 | 1.41339 | 1.41339 | 1.40384 | 207.00 | 22950.96 |
2085 | 2009.08.18 19:59 | sell | 636 | 4.60 | 1.41332 | 1.41456 | 1.40332 | ||
2086 | 2009.08.18 20:32 | s/l | 636 | 4.60 | 1.41456 | 1.41456 | 1.40332 | -570.40 | 22380.56 |
2087 | 2009.08.18 20:32 | buy | 637 | 4.50 | 1.41471 | 1.41347 | 1.42471 | ||
2088 | 2009.08.18 20:50 | s/l | 637 | 4.50 | 1.41347 | 1.41347 | 1.42471 | -558.00 | 21822.56 |
2089 | 2009.08.18 20:50 | buy | 638 | 4.40 | 1.41371 | 1.41247 | 1.42371 | ||
2090 | 2009.08.18 21:15 | modify | 638 | 4.40 | 1.41371 | 1.41386 | 1.42371 | ||
2091 | 2009.08.18 21:20 | modify | 638 | 4.40 | 1.41371 | 1.41417 | 1.42371 | ||
2092 | 2009.08.18 21:27 | s/l | 638 | 4.40 | 1.41417 | 1.41417 | 1.42371 | 202.40 | 22024.96 |
2093 | 2009.08.18 21:27 | buy | 639 | 4.50 | 1.41417 | 1.41293 | 1.42417 | ||
2094 | 2009.08.18 21:46 | s/l | 639 | 4.50 | 1.41293 | 1.41293 | 1.42417 | -558.00 | 21466.96 |
2095 | 2009.08.18 21:46 | buy | 640 | 4.30 | 1.41287 | 1.41163 | 1.42287 | ||
2096 | 2009.08.18 22:50 | modify | 640 | 4.30 | 1.41287 | 1.41303 | 1.42287 | ||
2097 | 2009.08.18 23:02 | modify | 640 | 4.30 | 1.41287 | 1.41306 | 1.42287 | ||
2098 | 2009.08.18 23:07 | modify | 640 | 4.30 | 1.41287 | 1.41316 | 1.42287 | ||
2099 | 2009.08.18 23:15 | s/l | 640 | 4.30 | 1.41316 | 1.41316 | 1.42287 | 124.70 | 21591.66 |
2100 | 2009.08.18 23:15 | buy | 641 | 4.40 | 1.41317 | 1.41193 | 1.42317 | ||
2101 | 2009.08.19 01:15 | modify | 641 | 4.40 | 1.41317 | 1.41350 | 1.42317 | ||
2102 | 2009.08.19 01:20 | modify | 641 | 4.40 | 1.41317 | 1.41397 | 1.42317 | ||
2103 | 2009.08.19 01:27 | s/l | 641 | 4.40 | 1.41397 | 1.41397 | 1.42317 | 350.68 | 21942.34 |
2104 | 2009.08.19 01:27 | buy | 642 | 4.40 | 1.41409 | 1.41285 | 1.42409 | ||
2105 | 2009.08.19 01:35 | modify | 642 | 4.40 | 1.41409 | 1.41419 | 1.42409 | ||
2106 | 2009.08.19 01:37 | s/l | 642 | 4.40 | 1.41419 | 1.41419 | 1.42409 | 44.00 | 21986.34 |
2107 | 2009.08.19 01:37 | buy | 643 | 4.40 | 1.41438 | 1.41314 | 1.42438 | ||
2108 | 2009.08.19 01:40 | modify | 643 | 4.40 | 1.41438 | 1.41502 | 1.42438 | ||
2109 | 2009.08.19 01:45 | modify | 643 | 4.40 | 1.41438 | 1.41585 | 1.42438 | ||
2110 | 2009.08.19 01:50 | modify | 643 | 4.40 | 1.41438 | 1.41668 | 1.42438 | ||
2111 | 2009.08.19 01:52 | s/l | 643 | 4.40 | 1.41668 | 1.41668 | 1.42438 | 1012.00 | 22998.34 |
2112 | 2009.08.19 01:52 | buy | 644 | 4.60 | 1.41687 | 1.41563 | 1.42687 | ||
2113 | 2009.08.19 02:15 | s/l | 644 | 4.60 | 1.41563 | 1.41563 | 1.42687 | -570.40 | 22427.94 |
2114 | 2009.08.19 02:15 | buy | 645 | 4.50 | 1.41571 | 1.41447 | 1.42571 | ||
2115 | 2009.08.19 03:15 | s/l | 645 | 4.50 | 1.41447 | 1.41447 | 1.42571 | -558.00 | 21869.94 |
2116 | 2009.08.19 03:15 | buy | 646 | 4.40 | 1.41434 | 1.41310 | 1.42434 | ||
2117 | 2009.08.19 03:37 | modify | 646 | 4.40 | 1.41434 | 1.41437 | 1.42434 | ||
2118 | 2009.08.19 03:40 | s/l | 646 | 4.40 | 1.41437 | 1.41437 | 1.42434 | 13.20 | 21883.14 |
2119 | 2009.08.19 03:40 | buy | 647 | 4.40 | 1.41428 | 1.41304 | 1.42428 | ||
2120 | 2009.08.19 03:50 | s/l | 647 | 4.40 | 1.41304 | 1.41304 | 1.42428 | -545.60 | 21337.54 |
2121 | 2009.08.19 03:50 | buy | 648 | 4.30 | 1.41282 | 1.41158 | 1.42282 | ||
2122 | 2009.08.19 03:57 | modify | 648 | 4.30 | 1.41282 | 1.41291 | 1.42282 | ||
2123 | 2009.08.19 04:05 | modify | 648 | 4.30 | 1.41282 | 1.41294 | 1.42282 | ||
2124 | 2009.08.19 04:10 | modify | 648 | 4.30 | 1.41282 | 1.41331 | 1.42282 | ||
2125 | 2009.08.19 04:15 | modify | 648 | 4.30 | 1.41282 | 1.41367 | 1.42282 | ||
2126 | 2009.08.19 04:20 | modify | 648 | 4.30 | 1.41282 | 1.41404 | 1.42282 | ||
2127 | 2009.08.19 04:40 | s/l | 648 | 4.30 | 1.41404 | 1.41404 | 1.42282 | 524.60 | 21862.14 |
2128 | 2009.08.19 04:40 | buy | 649 | 4.40 | 1.41425 | 1.41301 | 1.42425 | ||
2129 | 2009.08.19 05:20 | s/l | 649 | 4.40 | 1.41301 | 1.41301 | 1.42425 | -545.60 | 21316.54 |
2130 | 2009.08.19 05:20 | buy | 650 | 4.30 | 1.41325 | 1.41201 | 1.42325 | ||
2131 | 2009.08.19 05:50 | modify | 650 | 4.30 | 1.41325 | 1.41337 | 1.42325 | ||
2132 | 2009.08.19 05:59 | modify | 650 | 4.30 | 1.41325 | 1.41352 | 1.42325 | ||
2133 | 2009.08.19 06:10 | modify | 650 | 4.30 | 1.41325 | 1.41361 | 1.42325 | ||
2134 | 2009.08.19 06:15 | modify | 650 | 4.30 | 1.41325 | 1.41392 | 1.42325 | ||
2135 | 2009.08.19 06:20 | modify | 650 | 4.30 | 1.41325 | 1.41423 | 1.42325 | ||
2136 | 2009.08.19 06:37 | s/l | 650 | 4.30 | 1.41423 | 1.41423 | 1.42325 | 421.40 | 21737.94 |
2137 | 2009.08.19 06:37 | buy | 651 | 4.40 | 1.41436 | 1.41312 | 1.42436 | ||
2138 | 2009.08.19 06:45 | modify | 651 | 4.40 | 1.41436 | 1.41475 | 1.42436 | ||
2139 | 2009.08.19 06:50 | modify | 651 | 4.40 | 1.41436 | 1.41517 | 1.42436 | ||
2140 | 2009.08.19 06:57 | s/l | 651 | 4.40 | 1.41517 | 1.41517 | 1.42436 | 356.40 | 22094.34 |
2141 | 2009.08.19 06:57 | buy | 652 | 4.50 | 1.41535 | 1.41411 | 1.42535 | ||
2142 | 2009.08.19 07:15 | s/l | 652 | 4.50 | 1.41411 | 1.41411 | 1.42535 | -558.00 | 21536.34 |
2143 | 2009.08.19 07:15 | buy | 653 | 4.40 | 1.41382 | 1.41258 | 1.42382 | ||
2144 | 2009.08.19 07:20 | s/l | 653 | 4.40 | 1.41258 | 1.41258 | 1.42382 | -545.60 | 20990.74 |
2145 | 2009.08.19 07:20 | buy | 654 | 4.20 | 1.41280 | 1.41156 | 1.42280 | ||
2146 | 2009.08.19 07:27 | modify | 654 | 4.20 | 1.41280 | 1.41308 | 1.42280 | ||
2147 | 2009.08.19 07:27 | s/l | 654 | 4.20 | 1.41308 | 1.41308 | 1.42280 | 117.60 | 21108.34 |
2148 | 2009.08.19 07:27 | buy | 655 | 4.30 | 1.41286 | 1.41162 | 1.42286 | ||
2149 | 2009.08.19 07:45 | s/l | 655 | 4.30 | 1.41162 | 1.41162 | 1.42286 | -533.20 | 20575.14 |
2150 | 2009.08.19 07:45 | buy | 656 | 4.20 | 1.41178 | 1.41054 | 1.42178 | ||
2151 | 2009.08.19 08:15 | s/l | 656 | 4.20 | 1.41054 | 1.41054 | 1.42178 | -520.80 | 20054.34 |
2152 | 2009.08.19 08:15 | sell | 657 | 4.10 | 1.41021 | 1.41145 | 1.40021 | ||
2153 | 2009.08.19 08:20 | modify | 657 | 4.10 | 1.41021 | 1.40995 | 1.40021 | ||
2154 | 2009.08.19 08:22 | s/l | 657 | 4.10 | 1.40995 | 1.40995 | 1.40021 | 106.60 | 20160.94 |
2155 | 2009.08.19 08:22 | sell | 658 | 4.10 | 1.40971 | 1.41095 | 1.39971 | ||
2156 | 2009.08.19 08:32 | modify | 658 | 4.10 | 1.40971 | 1.40941 | 1.39971 | ||
2157 | 2009.08.19 08:37 | modify | 658 | 4.10 | 1.40971 | 1.40923 | 1.39971 | ||
2158 | 2009.08.19 08:40 | s/l | 658 | 4.10 | 1.40923 | 1.40923 | 1.39971 | 196.80 | 20357.74 |
2159 | 2009.08.19 08:40 | sell | 659 | 4.10 | 1.40937 | 1.41061 | 1.39937 | ||
2160 | 2009.08.19 08:50 | s/l | 659 | 4.10 | 1.41061 | 1.41061 | 1.39937 | -508.40 | 19849.34 |
2161 | 2009.08.19 08:50 | sell | 660 | 4.00 | 1.41042 | 1.41166 | 1.40042 | ||
2162 | 2009.08.19 09:20 | modify | 660 | 4.00 | 1.41042 | 1.41012 | 1.40042 | ||
2163 | 2009.08.19 09:32 | modify | 660 | 4.00 | 1.41042 | 1.40951 | 1.40042 | ||
2164 | 2009.08.19 09:37 | modify | 660 | 4.00 | 1.41042 | 1.40934 | 1.40042 | ||
2165 | 2009.08.19 09:40 | s/l | 660 | 4.00 | 1.40934 | 1.40934 | 1.40042 | 432.00 | 20281.34 |
2166 | 2009.08.19 09:40 | sell | 661 | 4.10 | 1.40945 | 1.41069 | 1.39945 | ||
2167 | 2009.08.19 09:50 | s/l | 661 | 4.10 | 1.41069 | 1.41069 | 1.39945 | -508.40 | 19772.94 |
2168 | 2009.08.19 09:50 | sell | 662 | 4.00 | 1.41048 | 1.41172 | 1.40048 | ||
2169 | 2009.08.19 09:59 | modify | 662 | 4.00 | 1.41048 | 1.41042 | 1.40048 | ||
2170 | 2009.08.19 10:00 | modify | 662 | 4.00 | 1.41048 | 1.41041 | 1.40048 | ||
2171 | 2009.08.19 10:02 | modify | 662 | 4.00 | 1.41048 | 1.40930 | 1.40048 | ||
2172 | 2009.08.19 10:07 | modify | 662 | 4.00 | 1.41048 | 1.40912 | 1.40048 | ||
2173 | 2009.08.19 10:10 | s/l | 662 | 4.00 | 1.40912 | 1.40912 | 1.40048 | 544.00 | 20316.94 |
2174 | 2009.08.19 10:10 | sell | 663 | 4.10 | 1.40929 | 1.41053 | 1.39929 | ||
2175 | 2009.08.19 10:20 | s/l | 663 | 4.10 | 1.41053 | 1.41053 | 1.39929 | -508.40 | 19808.54 |
2176 | 2009.08.19 10:20 | sell | 664 | 4.00 | 1.41038 | 1.41162 | 1.40038 | ||
2177 | 2009.08.19 10:50 | modify | 664 | 4.00 | 1.41038 | 1.41022 | 1.40038 | ||
2178 | 2009.08.19 10:57 | s/l | 664 | 4.00 | 1.41022 | 1.41022 | 1.40038 | 64.00 | 19872.54 |
2179 | 2009.08.19 10:57 | sell | 665 | 4.00 | 1.41005 | 1.41129 | 1.40005 | ||
2180 | 2009.08.19 13:03 | s/l | 665 | 4.00 | 1.41129 | 1.41129 | 1.40005 | -496.00 | 19376.54 |
2181 | 2009.08.19 13:03 | sell | 666 | 3.90 | 1.41156 | 1.41280 | 1.40156 | ||
2182 | 2009.08.19 13:16 | s/l | 666 | 3.90 | 1.41280 | 1.41280 | 1.40156 | -483.60 | 18892.94 |
2183 | 2009.08.19 13:16 | sell | 667 | 3.80 | 1.41308 | 1.41432 | 1.40308 | ||
2184 | 2009.08.19 13:26 | modify | 667 | 3.80 | 1.41308 | 1.41281 | 1.40308 | ||
2185 | 2009.08.19 13:40 | s/l | 667 | 3.80 | 1.41281 | 1.41281 | 1.40308 | 102.60 | 18995.54 |
2186 | 2009.08.19 13:40 | sell | 668 | 3.80 | 1.41266 | 1.41390 | 1.40266 | ||
2187 | 2009.08.19 14:10 | modify | 668 | 3.80 | 1.41266 | 1.41248 | 1.40266 | ||
2188 | 2009.08.19 14:15 | modify | 668 | 3.80 | 1.41266 | 1.41138 | 1.40266 | ||
2189 | 2009.08.19 14:20 | modify | 668 | 3.80 | 1.41266 | 1.40991 | 1.40266 | ||
2190 | 2009.08.19 14:22 | s/l | 668 | 3.80 | 1.40991 | 1.40991 | 1.40266 | 1045.00 | 20040.54 |
2191 | 2009.08.19 14:22 | sell | 669 | 4.10 | 1.40990 | 1.41114 | 1.39990 | ||
2192 | 2009.08.19 14:45 | s/l | 669 | 4.10 | 1.41114 | 1.41114 | 1.39990 | -508.40 | 19532.14 |
2193 | 2009.08.19 14:45 | sell | 670 | 4.00 | 1.41148 | 1.41272 | 1.40148 | ||
2194 | 2009.08.19 15:20 | s/l | 670 | 4.00 | 1.41272 | 1.41272 | 1.40148 | -496.00 | 19036.14 |
2195 | 2009.08.19 15:20 | sell | 671 | 3.90 | 1.41266 | 1.41390 | 1.40266 | ||
2196 | 2009.08.19 15:27 | modify | 671 | 3.90 | 1.41266 | 1.41210 | 1.40266 | ||
2197 | 2009.08.19 15:35 | s/l | 671 | 3.90 | 1.41210 | 1.41210 | 1.40266 | 218.40 | 19254.54 |
2198 | 2009.08.19 15:35 | sell | 672 | 3.90 | 1.41188 | 1.41312 | 1.40188 | ||
2199 | 2009.08.19 15:40 | s/l | 672 | 3.90 | 1.41312 | 1.41312 | 1.40188 | -483.60 | 18770.94 |
2200 | 2009.08.19 15:40 | sell | 673 | 3.80 | 1.41295 | 1.41419 | 1.40295 | ||
2201 | 2009.08.19 15:45 | s/l | 673 | 3.80 | 1.41419 | 1.41419 | 1.40295 | -471.20 | 18299.74 |
2202 | 2009.08.19 15:45 | sell | 674 | 3.70 | 1.41402 | 1.41526 | 1.40402 | ||
2203 | 2009.08.19 15:50 | s/l | 674 | 3.70 | 1.41526 | 1.41526 | 1.40402 | -458.80 | 17840.94 |
2204 | 2009.08.19 15:50 | sell | 675 | 3.60 | 1.41509 | 1.41633 | 1.40509 | ||
2205 | 2009.08.19 15:57 | modify | 675 | 3.60 | 1.41509 | 1.41440 | 1.40509 | ||
2206 | 2009.08.19 15:59 | s/l | 675 | 3.60 | 1.41440 | 1.41440 | 1.40509 | 248.40 | 18089.34 |
2207 | 2009.08.19 15:59 | sell | 676 | 3.70 | 1.41481 | 1.41605 | 1.40481 | ||
2208 | 2009.08.19 16:05 | s/l | 676 | 3.70 | 1.41605 | 1.41605 | 1.40481 | -458.80 | 17630.54 |
2209 | 2009.08.19 16:05 | buy | 677 | 3.60 | 1.41724 | 1.41600 | 1.42724 | ||
2210 | 2009.08.19 16:15 | modify | 677 | 3.60 | 1.41724 | 1.41779 | 1.42724 | ||
2211 | 2009.08.19 16:25 | modify | 677 | 3.60 | 1.41724 | 1.41908 | 1.42724 | ||
2212 | 2009.08.19 16:32 | modify | 677 | 3.60 | 1.41724 | 1.41928 | 1.42724 | ||
2213 | 2009.08.19 16:35 | modify | 677 | 3.60 | 1.41724 | 1.41958 | 1.42724 | ||
2214 | 2009.08.19 16:37 | s/l | 677 | 3.60 | 1.41958 | 1.41958 | 1.42724 | 842.40 | 18472.94 |
2215 | 2009.08.19 16:37 | buy | 678 | 3.70 | 1.41972 | 1.41848 | 1.42972 | ||
2216 | 2009.08.19 16:40 | modify | 678 | 3.70 | 1.41972 | 1.42047 | 1.42972 | ||
2217 | 2009.08.19 16:45 | modify | 678 | 3.70 | 1.41972 | 1.42137 | 1.42972 | ||
2218 | 2009.08.19 16:50 | modify | 678 | 3.70 | 1.41972 | 1.42226 | 1.42972 | ||
2219 | 2009.08.19 16:52 | s/l | 678 | 3.70 | 1.42226 | 1.42226 | 1.42972 | 939.80 | 19412.74 |
2220 | 2009.08.19 16:52 | buy | 679 | 3.90 | 1.42240 | 1.42116 | 1.43240 | ||
2221 | 2009.08.19 17:02 | s/l | 679 | 3.90 | 1.42116 | 1.42116 | 1.43240 | -483.60 | 18929.14 |
2222 | 2009.08.19 17:02 | buy | 680 | 3.80 | 1.42134 | 1.42010 | 1.43134 | ||
2223 | 2009.08.19 17:10 | modify | 680 | 3.80 | 1.42134 | 1.42186 | 1.43134 | ||
2224 | 2009.08.19 17:15 | modify | 680 | 3.80 | 1.42134 | 1.42280 | 1.43134 | ||
2225 | 2009.08.19 17:20 | modify | 680 | 3.80 | 1.42134 | 1.42375 | 1.43134 | ||
2226 | 2009.08.19 17:22 | s/l | 680 | 3.80 | 1.42375 | 1.42375 | 1.43134 | 915.80 | 19844.94 |
2227 | 2009.08.19 17:22 | buy | 681 | 4.00 | 1.42386 | 1.42262 | 1.43386 | ||
2228 | 2009.08.19 17:27 | s/l | 681 | 4.00 | 1.42262 | 1.42262 | 1.43386 | -496.00 | 19348.94 |
2229 | 2009.08.19 17:27 | buy | 682 | 3.90 | 1.42248 | 1.42124 | 1.43248 | ||
2230 | 2009.08.19 17:40 | modify | 682 | 3.90 | 1.42248 | 1.42321 | 1.43248 | ||
2231 | 2009.08.19 17:45 | modify | 682 | 3.90 | 1.42248 | 1.42462 | 1.43248 | ||
2232 | 2009.08.19 17:50 | modify | 682 | 3.90 | 1.42248 | 1.42602 | 1.43248 | ||
2233 | 2009.08.19 17:52 | s/l | 682 | 3.90 | 1.42602 | 1.42602 | 1.43248 | 1380.60 | 20729.54 |
2234 | 2009.08.19 17:52 | buy | 683 | 4.20 | 1.42582 | 1.42458 | 1.43582 | ||
2235 | 2009.08.19 18:02 | modify | 683 | 4.20 | 1.42582 | 1.42590 | 1.43582 | ||
2236 | 2009.08.19 18:07 | modify | 683 | 4.20 | 1.42582 | 1.42613 | 1.43582 | ||
2237 | 2009.08.19 18:10 | s/l | 683 | 4.20 | 1.42613 | 1.42613 | 1.43582 | 130.20 | 20859.74 |
2238 | 2009.08.19 18:10 | buy | 684 | 4.20 | 1.42594 | 1.42470 | 1.43594 | ||
2239 | 2009.08.19 18:20 | s/l | 684 | 4.20 | 1.42470 | 1.42470 | 1.43594 | -520.80 | 20338.94 |
2240 | 2009.08.19 18:20 | buy | 685 | 4.10 | 1.42430 | 1.42306 | 1.43430 | ||
2241 | 2009.08.19 18:27 | modify | 685 | 4.10 | 1.42430 | 1.42449 | 1.43430 | ||
2242 | 2009.08.19 18:27 | s/l | 685 | 4.10 | 1.42449 | 1.42449 | 1.43430 | 77.90 | 20416.84 |
2243 | 2009.08.19 18:27 | buy | 686 | 4.10 | 1.42468 | 1.42344 | 1.43468 | ||
2244 | 2009.08.19 18:45 | modify | 686 | 4.10 | 1.42468 | 1.42505 | 1.43468 | ||
2245 | 2009.08.19 18:50 | modify | 686 | 4.10 | 1.42468 | 1.42558 | 1.43468 | ||
2246 | 2009.08.19 18:57 | s/l | 686 | 4.10 | 1.42558 | 1.42558 | 1.43468 | 369.00 | 20785.84 |
2247 | 2009.08.19 18:57 | buy | 687 | 4.20 | 1.42562 | 1.42438 | 1.43562 | ||
2248 | 2009.08.19 19:02 | modify | 687 | 4.20 | 1.42562 | 1.42586 | 1.43562 | ||
2249 | 2009.08.19 19:07 | modify | 687 | 4.20 | 1.42562 | 1.42606 | 1.43562 | ||
2250 | 2009.08.19 19:10 | s/l | 687 | 4.20 | 1.42606 | 1.42606 | 1.43562 | 184.80 | 20970.64 |
2251 | 2009.08.19 19:10 | buy | 688 | 4.20 | 1.42600 | 1.42476 | 1.43600 | ||
2252 | 2009.08.19 19:20 | s/l | 688 | 4.20 | 1.42476 | 1.42476 | 1.43600 | -520.80 | 20449.84 |
2253 | 2009.08.19 19:20 | buy | 689 | 4.10 | 1.42461 | 1.42337 | 1.43461 | ||
2254 | 2009.08.19 19:27 | modify | 689 | 4.10 | 1.42461 | 1.42467 | 1.43461 | ||
2255 | 2009.08.19 19:32 | s/l | 689 | 4.10 | 1.42467 | 1.42467 | 1.43461 | 24.60 | 20474.44 |
2256 | 2009.08.19 19:32 | buy | 690 | 4.10 | 1.42435 | 1.42311 | 1.43435 | ||
2257 | 2009.08.19 19:45 | modify | 690 | 4.10 | 1.42435 | 1.42481 | 1.43435 | ||
2258 | 2009.08.19 19:50 | modify | 690 | 4.10 | 1.42435 | 1.42532 | 1.43435 | ||
2259 | 2009.08.19 19:57 | s/l | 690 | 4.10 | 1.42532 | 1.42532 | 1.43435 | 397.70 | 20872.14 |
2260 | 2009.08.19 19:57 | buy | 691 | 4.20 | 1.42538 | 1.42414 | 1.43538 | ||
2261 | 2009.08.19 20:45 | s/l | 691 | 4.20 | 1.42414 | 1.42414 | 1.43538 | -520.80 | 20351.34 |
2262 | 2009.08.19 20:45 | buy | 692 | 4.10 | 1.42415 | 1.42291 | 1.43415 | ||
2263 | 2009.08.19 21:20 | s/l | 692 | 4.10 | 1.42291 | 1.42291 | 1.43415 | -508.40 | 19842.94 |
2264 | 2009.08.19 21:20 | buy | 693 | 4.00 | 1.42291 | 1.42167 | 1.43291 | ||
2265 | 2009.08.19 21:30 | modify | 693 | 4.00 | 1.42291 | 1.42297 | 1.43291 | ||
2266 | 2009.08.19 21:32 | modify | 693 | 4.00 | 1.42291 | 1.42359 | 1.43291 | ||
2267 | 2009.08.19 21:37 | modify | 693 | 4.00 | 1.42291 | 1.42367 | 1.43291 | ||
2268 | 2009.08.19 21:45 | s/l | 693 | 4.00 | 1.42367 | 1.42367 | 1.43291 | 304.00 | 20146.94 |
2269 | 2009.08.19 21:45 | buy | 694 | 4.10 | 1.42384 | 1.42260 | 1.43384 | ||
2270 | 2009.08.19 22:20 | s/l | 694 | 4.10 | 1.42260 | 1.42260 | 1.43384 | -508.40 | 19638.54 |
2271 | 2009.08.19 22:20 | buy | 695 | 4.00 | 1.42250 | 1.42126 | 1.43250 | ||
2272 | 2009.08.19 23:15 | modify | 695 | 4.00 | 1.42250 | 1.42269 | 1.43250 | ||
2273 | 2009.08.19 23:20 | modify | 695 | 4.00 | 1.42250 | 1.42309 | 1.43250 | ||
2274 | 2009.08.19 23:27 | s/l | 695 | 4.00 | 1.42309 | 1.42309 | 1.43250 | 236.00 | 19874.54 |
2275 | 2009.08.19 23:27 | buy | 696 | 4.00 | 1.42330 | 1.42206 | 1.43330 | ||
2276 | 2009.08.20 01:40 | modify | 696 | 4.00 | 1.42330 | 1.42370 | 1.43330 | ||
2277 | 2009.08.20 01:45 | modify | 696 | 4.00 | 1.42330 | 1.42445 | 1.43330 | ||
2278 | 2009.08.20 01:50 | modify | 696 | 4.00 | 1.42330 | 1.42520 | 1.43330 | ||
2279 | 2009.08.20 01:52 | s/l | 696 | 4.00 | 1.42520 | 1.42520 | 1.43330 | 756.40 | 20630.94 |
2280 | 2009.08.20 01:52 | buy | 697 | 4.20 | 1.42544 | 1.42420 | 1.43544 | ||
2281 | 2009.08.20 02:15 | s/l | 697 | 4.20 | 1.42420 | 1.42420 | 1.43544 | -520.80 | 20110.14 |
2282 | 2009.08.20 02:15 | buy | 698 | 4.10 | 1.42365 | 1.42241 | 1.43365 | ||
2283 | 2009.08.20 02:20 | s/l | 698 | 4.10 | 1.42241 | 1.42241 | 1.43365 | -508.40 | 19601.74 |
2284 | 2009.08.20 02:20 | buy | 699 | 4.00 | 1.42252 | 1.42128 | 1.43252 | ||
2285 | 2009.08.20 02:27 | modify | 699 | 4.00 | 1.42252 | 1.42291 | 1.43252 | ||
2286 | 2009.08.20 02:27 | s/l | 699 | 4.00 | 1.42291 | 1.42291 | 1.43252 | 156.00 | 19757.74 |
2287 | 2009.08.20 02:27 | buy | 700 | 4.00 | 1.42296 | 1.42172 | 1.43296 | ||
2288 | 2009.08.20 02:50 | s/l | 700 | 4.00 | 1.42172 | 1.42172 | 1.43296 | -496.00 | 19261.74 |
2289 | 2009.08.20 02:50 | buy | 701 | 3.90 | 1.42151 | 1.42027 | 1.43151 | ||
2290 | 2009.08.20 02:57 | modify | 701 | 3.90 | 1.42151 | 1.42155 | 1.43151 | ||
2291 | 2009.08.20 02:59 | modify | 701 | 3.90 | 1.42151 | 1.42161 | 1.43151 | ||
2292 | 2009.08.20 03:07 | modify | 701 | 3.90 | 1.42151 | 1.42172 | 1.43151 | ||
2293 | 2009.08.20 03:10 | s/l | 701 | 3.90 | 1.42172 | 1.42172 | 1.43151 | 81.90 | 19343.64 |
2294 | 2009.08.20 03:10 | sell | 702 | 3.90 | 1.42166 | 1.42290 | 1.41166 | ||
2295 | 2009.08.20 03:20 | modify | 702 | 3.90 | 1.42166 | 1.42141 | 1.41166 | ||
2296 | 2009.08.20 03:27 | s/l | 702 | 3.90 | 1.42141 | 1.42141 | 1.41166 | 97.50 | 19441.14 |
2297 | 2009.08.20 03:27 | sell | 703 | 3.90 | 1.42123 | 1.42247 | 1.41123 | ||
2298 | 2009.08.20 03:33 | s/l | 703 | 3.90 | 1.42247 | 1.42247 | 1.41123 | -483.60 | 18957.54 |
2299 | 2009.08.20 03:33 | sell | 704 | 3.80 | 1.42281 | 1.42405 | 1.41281 | ||
2300 | 2009.08.20 03:46 | s/l | 704 | 3.80 | 1.42405 | 1.42405 | 1.41281 | -471.20 | 18486.34 |
2301 | 2009.08.20 03:46 | sell | 705 | 3.70 | 1.42382 | 1.42506 | 1.41382 | ||
2302 | 2009.08.20 03:59 | modify | 705 | 3.70 | 1.42382 | 1.42372 | 1.41382 | ||
2303 | 2009.08.20 04:10 | modify | 705 | 3.70 | 1.42382 | 1.42335 | 1.41382 | ||
2304 | 2009.08.20 04:15 | modify | 705 | 3.70 | 1.42382 | 1.42277 | 1.41382 | ||
2305 | 2009.08.20 04:20 | modify | 705 | 3.70 | 1.42382 | 1.42201 | 1.41382 | ||
2306 | 2009.08.20 04:27 | s/l | 705 | 3.70 | 1.42201 | 1.42201 | 1.41382 | 669.70 | 19156.04 |
2307 | 2009.08.20 04:27 | sell | 706 | 3.90 | 1.42203 | 1.42327 | 1.41203 | ||
2308 | 2009.08.20 04:45 | modify | 706 | 3.90 | 1.42203 | 1.42199 | 1.41203 | ||
2309 | 2009.08.20 04:50 | modify | 706 | 3.90 | 1.42203 | 1.42151 | 1.41203 | ||
2310 | 2009.08.20 05:03 | s/l | 706 | 3.90 | 1.42151 | 1.42151 | 1.41203 | 202.80 | 19358.84 |
2311 | 2009.08.20 05:03 | sell | 707 | 3.90 | 1.42174 | 1.42298 | 1.41174 | ||
2312 | 2009.08.20 06:20 | s/l | 707 | 3.90 | 1.42298 | 1.42298 | 1.41174 | -483.60 | 18875.24 |
2313 | 2009.08.20 06:20 | sell | 708 | 3.80 | 1.42301 | 1.42425 | 1.41301 | ||
2314 | 2009.08.20 06:45 | modify | 708 | 3.80 | 1.42301 | 1.42291 | 1.41301 | ||
2315 | 2009.08.20 06:50 | modify | 708 | 3.80 | 1.42301 | 1.42225 | 1.41301 | ||
2316 | 2009.08.20 06:57 | s/l | 708 | 3.80 | 1.42225 | 1.42225 | 1.41301 | 288.80 | 19164.04 |
2317 | 2009.08.20 06:57 | sell | 709 | 3.90 | 1.42217 | 1.42341 | 1.41217 | ||
2318 | 2009.08.20 07:15 | s/l | 709 | 3.90 | 1.42341 | 1.42341 | 1.41217 | -483.60 | 18680.44 |
2319 | 2009.08.20 07:15 | sell | 710 | 3.80 | 1.42339 | 1.42463 | 1.41339 | ||
2320 | 2009.08.20 07:50 | modify | 710 | 3.80 | 1.42339 | 1.42314 | 1.41339 | ||
2321 | 2009.08.20 07:57 | s/l | 710 | 3.80 | 1.42314 | 1.42314 | 1.41339 | 95.00 | 18775.44 |
2322 | 2009.08.20 07:57 | sell | 711 | 3.80 | 1.42310 | 1.42434 | 1.41310 | ||
2323 | 2009.08.20 08:15 | s/l | 711 | 3.80 | 1.42434 | 1.42434 | 1.41310 | -471.20 | 18304.24 |
2324 | 2009.08.20 08:15 | sell | 712 | 3.70 | 1.42445 | 1.42569 | 1.41445 | ||
2325 | 2009.08.20 08:40 | modify | 712 | 3.70 | 1.42445 | 1.42435 | 1.41445 | ||
2326 | 2009.08.20 08:45 | modify | 712 | 3.70 | 1.42445 | 1.42326 | 1.41445 | ||
2327 | 2009.08.20 08:50 | modify | 712 | 3.70 | 1.42445 | 1.42181 | 1.41445 | ||
2328 | 2009.08.20 08:52 | s/l | 712 | 3.70 | 1.42181 | 1.42181 | 1.41445 | 976.80 | 19281.04 |
2329 | 2009.08.20 08:52 | sell | 713 | 3.90 | 1.42180 | 1.42304 | 1.41180 | ||
2330 | 2009.08.20 09:20 | s/l | 713 | 3.90 | 1.42304 | 1.42304 | 1.41180 | -483.60 | 18797.44 |
2331 | 2009.08.20 09:20 | sell | 714 | 3.80 | 1.42304 | 1.42428 | 1.41304 | ||
2332 | 2009.08.20 09:27 | modify | 714 | 3.80 | 1.42304 | 1.42303 | 1.41304 | ||
2333 | 2009.08.20 09:35 | modify | 714 | 3.80 | 1.42304 | 1.42298 | 1.41304 | ||
2334 | 2009.08.20 09:40 | modify | 714 | 3.80 | 1.42304 | 1.42272 | 1.41304 | ||
2335 | 2009.08.20 09:45 | modify | 714 | 3.80 | 1.42304 | 1.42233 | 1.41304 | ||
2336 | 2009.08.20 09:50 | modify | 714 | 3.80 | 1.42304 | 1.42181 | 1.41304 | ||
2337 | 2009.08.20 09:57 | s/l | 714 | 3.80 | 1.42181 | 1.42181 | 1.41304 | 467.40 | 19264.84 |
2338 | 2009.08.20 09:57 | sell | 715 | 3.90 | 1.42159 | 1.42283 | 1.41159 | ||
2339 | 2009.08.20 10:03 | s/l | 715 | 3.90 | 1.42283 | 1.42283 | 1.41159 | -483.60 | 18781.24 |
2340 | 2009.08.20 10:03 | sell | 716 | 3.80 | 1.42296 | 1.42420 | 1.41296 | ||
2341 | 2009.08.20 10:16 | s/l | 716 | 3.80 | 1.42420 | 1.42420 | 1.41296 | -471.20 | 18310.04 |
2342 | 2009.08.20 10:16 | sell | 717 | 3.70 | 1.42408 | 1.42532 | 1.41408 | ||
2343 | 2009.08.20 10:26 | modify | 717 | 3.70 | 1.42408 | 1.42407 | 1.41408 | ||
2344 | 2009.08.20 10:32 | s/l | 717 | 3.70 | 1.42407 | 1.42407 | 1.41408 | 3.70 | 18313.74 |
2345 | 2009.08.20 10:32 | sell | 718 | 3.70 | 1.42409 | 1.42533 | 1.41409 | ||
2346 | 2009.08.20 10:50 | modify | 718 | 3.70 | 1.42409 | 1.42372 | 1.41409 | ||
2347 | 2009.08.20 11:07 | s/l | 718 | 3.70 | 1.42372 | 1.42372 | 1.41409 | 136.90 | 18450.64 |
2348 | 2009.08.20 11:07 | sell | 719 | 3.70 | 1.42359 | 1.42483 | 1.41359 | ||
2349 | 2009.08.20 11:15 | modify | 719 | 3.70 | 1.42359 | 1.42343 | 1.41359 | ||
2350 | 2009.08.20 11:20 | modify | 719 | 3.70 | 1.42359 | 1.42291 | 1.41359 | ||
2351 | 2009.08.20 11:27 | s/l | 719 | 3.70 | 1.42291 | 1.42291 | 1.41359 | 251.60 | 18702.24 |
2352 | 2009.08.20 11:27 | sell | 720 | 3.80 | 1.42269 | 1.42393 | 1.41269 | ||
2353 | 2009.08.20 11:46 | modify | 720 | 3.80 | 1.42269 | 1.42251 | 1.41269 | ||
2354 | 2009.08.20 11:56 | s/l | 720 | 3.80 | 1.42251 | 1.42251 | 1.41269 | 68.40 | 18770.64 |
2355 | 2009.08.20 11:56 | sell | 721 | 3.80 | 1.42232 | 1.42356 | 1.41232 | ||
2356 | 2009.08.20 12:02 | s/l | 721 | 3.80 | 1.42356 | 1.42356 | 1.41232 | -471.20 | 18299.44 |
2357 | 2009.08.20 12:02 | sell | 722 | 3.70 | 1.42369 | 1.42493 | 1.41369 | ||
2358 | 2009.08.20 12:20 | modify | 722 | 3.70 | 1.42369 | 1.42352 | 1.41369 | ||
2359 | 2009.08.20 12:40 | modify | 722 | 3.70 | 1.42369 | 1.42341 | 1.41369 | ||
2360 | 2009.08.20 12:45 | modify | 722 | 3.70 | 1.42369 | 1.42298 | 1.41369 | ||
2361 | 2009.08.20 12:50 | modify | 722 | 3.70 | 1.42369 | 1.42240 | 1.41369 | ||
2362 | 2009.08.20 12:57 | s/l | 722 | 3.70 | 1.42240 | 1.42240 | 1.41369 | 477.30 | 18776.74 |
2363 | 2009.08.20 12:57 | sell | 723 | 3.80 | 1.42224 | 1.42348 | 1.41224 | ||
2364 | 2009.08.20 13:15 | modify | 723 | 3.80 | 1.42224 | 1.42223 | 1.41224 | ||
2365 | 2009.08.20 13:20 | modify | 723 | 3.80 | 1.42224 | 1.42161 | 1.41224 | ||
2366 | 2009.08.20 13:27 | s/l | 723 | 3.80 | 1.42161 | 1.42161 | 1.41224 | 239.40 | 19016.14 |
2367 | 2009.08.20 13:27 | sell | 724 | 3.90 | 1.42149 | 1.42273 | 1.41149 | ||
2368 | 2009.08.20 13:40 | s/l | 724 | 3.90 | 1.42273 | 1.42273 | 1.41149 | -483.60 | 18532.54 |
2369 | 2009.08.20 13:40 | sell | 725 | 3.80 | 1.42273 | 1.42397 | 1.41273 | ||
2370 | 2009.08.20 13:50 | s/l | 725 | 3.80 | 1.42397 | 1.42397 | 1.41273 | -471.20 | 18061.34 |
2371 | 2009.08.20 13:50 | sell | 726 | 3.70 | 1.42387 | 1.42511 | 1.41387 | ||
2372 | 2009.08.20 13:57 | modify | 726 | 3.70 | 1.42387 | 1.42385 | 1.41387 | ||
2373 | 2009.08.20 13:59 | s/l | 726 | 3.70 | 1.42385 | 1.42385 | 1.41387 | 7.40 | 18068.74 |
2374 | 2009.08.20 13:59 | sell | 727 | 3.70 | 1.42367 | 1.42491 | 1.41367 | ||
2375 | 2009.08.20 14:45 | modify | 727 | 3.70 | 1.42367 | 1.42329 | 1.41367 | ||
2376 | 2009.08.20 14:50 | modify | 727 | 3.70 | 1.42367 | 1.42260 | 1.41367 | ||
2377 | 2009.08.20 14:57 | s/l | 727 | 3.70 | 1.42260 | 1.42260 | 1.41367 | 395.90 | 18464.64 |
2378 | 2009.08.20 14:57 | sell | 728 | 3.70 | 1.42255 | 1.42379 | 1.41255 | ||
2379 | 2009.08.20 15:03 | modify | 728 | 3.70 | 1.42255 | 1.42247 | 1.41255 | ||
2380 | 2009.08.20 15:10 | modify | 728 | 3.70 | 1.42255 | 1.42172 | 1.41255 | ||
2381 | 2009.08.20 15:16 | modify | 728 | 3.70 | 1.42255 | 1.42072 | 1.41255 | ||
2382 | 2009.08.20 15:20 | s/l | 728 | 3.70 | 1.42072 | 1.42072 | 1.41255 | 677.10 | 19141.74 |
2383 | 2009.08.20 15:20 | sell | 729 | 3.90 | 1.42048 | 1.42172 | 1.41048 | ||
2384 | 2009.08.20 15:43 | s/l | 729 | 3.90 | 1.42172 | 1.42172 | 1.41048 | -483.60 | 18658.14 |
2385 | 2009.08.20 15:43 | sell | 730 | 3.80 | 1.42156 | 1.42280 | 1.41156 | ||
2386 | 2009.08.20 15:59 | s/l | 730 | 3.80 | 1.42280 | 1.42280 | 1.41156 | -471.20 | 18186.94 |
2387 | 2009.08.20 15:59 | sell | 731 | 3.70 | 1.42298 | 1.42422 | 1.41298 | ||
2388 | 2009.08.20 16:15 | modify | 731 | 3.70 | 1.42298 | 1.42276 | 1.41298 | ||
2389 | 2009.08.20 16:20 | modify | 731 | 3.70 | 1.42298 | 1.42173 | 1.41298 | ||
2390 | 2009.08.20 16:22 | s/l | 731 | 3.70 | 1.42173 | 1.42173 | 1.41298 | 462.50 | 18649.44 |
2391 | 2009.08.20 16:22 | sell | 732 | 3.80 | 1.42150 | 1.42274 | 1.41150 | ||
2392 | 2009.08.20 16:40 | s/l | 732 | 3.80 | 1.42274 | 1.42274 | 1.41150 | -471.20 | 18178.24 |
2393 | 2009.08.20 16:40 | sell | 733 | 3.70 | 1.42280 | 1.42404 | 1.41280 | ||
2394 | 2009.08.20 17:10 | s/l | 733 | 3.70 | 1.42404 | 1.42404 | 1.41280 | -458.80 | 17719.44 |
2395 | 2009.08.20 17:10 | sell | 734 | 3.60 | 1.42425 | 1.42549 | 1.41425 | ||
2396 | 2009.08.20 17:20 | s/l | 734 | 3.60 | 1.42549 | 1.42549 | 1.41425 | -446.40 | 17273.04 |
2397 | 2009.08.20 17:20 | sell | 735 | 3.50 | 1.42568 | 1.42692 | 1.41568 | ||
2398 | 2009.08.20 17:27 | modify | 735 | 3.50 | 1.42568 | 1.42547 | 1.41568 | ||
2399 | 2009.08.20 17:27 | modify | 735 | 3.50 | 1.42568 | 1.42451 | 1.41568 | ||
2400 | 2009.08.20 17:40 | modify | 735 | 3.50 | 1.42568 | 1.42438 | 1.41568 | ||
2401 | 2009.08.20 17:45 | modify | 735 | 3.50 | 1.42568 | 1.42398 | 1.41568 | ||
2402 | 2009.08.20 17:50 | modify | 735 | 3.50 | 1.42568 | 1.42345 | 1.41568 | ||
2403 | 2009.08.20 17:57 | s/l | 735 | 3.50 | 1.42345 | 1.42345 | 1.41568 | 780.50 | 18053.54 |
2404 | 2009.08.20 17:57 | sell | 736 | 3.70 | 1.42324 | 1.42448 | 1.41324 | ||
2405 | 2009.08.20 18:20 | modify | 736 | 3.70 | 1.42324 | 1.42294 | 1.41324 | ||
2406 | 2009.08.20 18:27 | s/l | 736 | 3.70 | 1.42294 | 1.42294 | 1.41324 | 111.00 | 18164.54 |
2407 | 2009.08.20 18:27 | sell | 737 | 3.70 | 1.42270 | 1.42394 | 1.41270 | ||
2408 | 2009.08.20 18:45 | s/l | 737 | 3.70 | 1.42394 | 1.42394 | 1.41270 | -458.80 | 17705.74 |
2409 | 2009.08.20 18:45 | sell | 738 | 3.60 | 1.42397 | 1.42521 | 1.41397 | ||
2410 | 2009.08.20 19:02 | modify | 738 | 3.60 | 1.42397 | 1.42393 | 1.41397 | ||
2411 | 2009.08.20 19:07 | modify | 738 | 3.60 | 1.42397 | 1.42382 | 1.41397 | ||
2412 | 2009.08.20 19:10 | s/l | 738 | 3.60 | 1.42382 | 1.42382 | 1.41397 | 54.00 | 17759.74 |
2413 | 2009.08.20 19:10 | sell | 739 | 3.60 | 1.42361 | 1.42485 | 1.41361 | ||
2414 | 2009.08.20 19:45 | s/l | 739 | 3.60 | 1.42485 | 1.42485 | 1.41361 | -446.40 | 17313.34 |
2415 | 2009.08.20 19:45 | sell | 740 | 3.50 | 1.42470 | 1.42594 | 1.41470 | ||
2416 | 2009.08.20 20:02 | s/l | 740 | 3.50 | 1.42594 | 1.42594 | 1.41470 | -434.00 | 16879.34 |
2417 | 2009.08.20 20:02 | buy | 741 | 3.40 | 1.42655 | 1.42531 | 1.43655 | ||
2418 | 2009.08.20 20:20 | s/l | 741 | 3.40 | 1.42531 | 1.42531 | 1.43655 | -421.60 | 16457.74 |
2419 | 2009.08.20 20:20 | buy | 742 | 3.30 | 1.42491 | 1.42367 | 1.43491 | ||
2420 | 2009.08.20 20:50 | modify | 742 | 3.30 | 1.42491 | 1.42518 | 1.43491 | ||
2421 | 2009.08.20 21:07 | s/l | 742 | 3.30 | 1.42518 | 1.42518 | 1.43491 | 89.10 | 16546.84 |
2422 | 2009.08.20 21:07 | buy | 743 | 3.40 | 1.42524 | 1.42400 | 1.43524 | ||
2423 | 2009.08.20 21:10 | modify | 743 | 3.40 | 1.42524 | 1.42561 | 1.43524 | ||
2424 | 2009.08.20 21:15 | modify | 743 | 3.40 | 1.42524 | 1.42628 | 1.43524 | ||
2425 | 2009.08.20 21:20 | modify | 743 | 3.40 | 1.42524 | 1.42695 | 1.43524 | ||
2426 | 2009.08.20 21:27 | s/l | 743 | 3.40 | 1.42695 | 1.42695 | 1.43524 | 581.40 | 17128.24 |
2427 | 2009.08.20 21:27 | buy | 744 | 3.50 | 1.42680 | 1.42556 | 1.43680 | ||
2428 | 2009.08.20 21:50 | s/l | 744 | 3.50 | 1.42556 | 1.42556 | 1.43680 | -434.00 | 16694.24 |
2429 | 2009.08.20 21:50 | buy | 745 | 3.40 | 1.42573 | 1.42449 | 1.43573 | ||
2430 | 2009.08.20 22:37 | modify | 745 | 3.40 | 1.42573 | 1.42577 | 1.43573 | ||
2431 | 2009.08.20 22:45 | s/l | 745 | 3.40 | 1.42577 | 1.42577 | 1.43573 | 13.60 | 16707.84 |
2432 | 2009.08.20 22:45 | buy | 746 | 3.40 | 1.42581 | 1.42457 | 1.43581 | ||
2433 | 2009.08.20 23:45 | s/l | 746 | 3.40 | 1.42457 | 1.42457 | 1.43581 | -421.60 | 16286.24 |
2434 | 2009.08.20 23:45 | buy | 747 | 3.30 | 1.42474 | 1.42350 | 1.43474 | ||
2435 | 2009.08.21 00:20 | modify | 747 | 3.30 | 1.42474 | 1.42476 | 1.43474 | ||
2436 | 2009.08.21 00:40 | modify | 747 | 3.30 | 1.42474 | 1.42505 | 1.43474 | ||
2437 | 2009.08.21 00:45 | modify | 747 | 3.30 | 1.42474 | 1.42539 | 1.43474 | ||
2438 | 2009.08.21 00:50 | modify | 747 | 3.30 | 1.42474 | 1.42574 | 1.43474 | ||
2439 | 2009.08.21 00:59 | s/l | 747 | 3.30 | 1.42574 | 1.42574 | 1.43474 | 329.01 | 16615.25 |
2440 | 2009.08.21 00:59 | buy | 748 | 3.40 | 1.42552 | 1.42428 | 1.43552 | ||
2441 | 2009.08.21 01:20 | modify | 748 | 3.40 | 1.42552 | 1.42579 | 1.43552 | ||
2442 | 2009.08.21 01:32 | modify | 748 | 3.40 | 1.42552 | 1.42619 | 1.43552 | ||
2443 | 2009.08.21 01:37 | modify | 748 | 3.40 | 1.42552 | 1.42632 | 1.43552 | ||
2444 | 2009.08.21 01:40 | s/l | 748 | 3.40 | 1.42632 | 1.42632 | 1.43552 | 272.00 | 16887.25 |
2445 | 2009.08.21 01:40 | buy | 749 | 3.40 | 1.42653 | 1.42529 | 1.43653 | ||
2446 | 2009.08.21 02:20 | s/l | 749 | 3.40 | 1.42529 | 1.42529 | 1.43653 | -421.60 | 16465.65 |
2447 | 2009.08.21 02:20 | buy | 750 | 3.30 | 1.42514 | 1.42390 | 1.43514 | ||
2448 | 2009.08.21 03:37 | s/l | 750 | 3.30 | 1.42390 | 1.42390 | 1.43514 | -409.20 | 16056.45 |
2449 | 2009.08.21 03:37 | buy | 751 | 3.30 | 1.42406 | 1.42282 | 1.43406 | ||
2450 | 2009.08.21 03:45 | modify | 751 | 3.30 | 1.42406 | 1.42435 | 1.43406 | ||
2451 | 2009.08.21 03:50 | modify | 751 | 3.30 | 1.42406 | 1.42473 | 1.43406 | ||
2452 | 2009.08.21 03:57 | s/l | 751 | 3.30 | 1.42473 | 1.42473 | 1.43406 | 221.10 | 16277.55 |
2453 | 2009.08.21 03:57 | buy | 752 | 3.30 | 1.42496 | 1.42372 | 1.43496 | ||
2454 | 2009.08.21 04:45 | modify | 752 | 3.30 | 1.42496 | 1.42511 | 1.43496 | ||
2455 | 2009.08.21 04:50 | modify | 752 | 3.30 | 1.42496 | 1.42552 | 1.43496 | ||
2456 | 2009.08.21 04:57 | s/l | 752 | 3.30 | 1.42552 | 1.42552 | 1.43496 | 184.80 | 16462.35 |
2457 | 2009.08.21 04:57 | sell | 753 | 3.30 | 1.42548 | 1.42672 | 1.41548 | ||
2458 | 2009.08.21 05:20 | modify | 753 | 3.30 | 1.42548 | 1.42518 | 1.41548 | ||
2459 | 2009.08.21 05:26 | modify | 753 | 3.30 | 1.42548 | 1.42441 | 1.41548 | ||
2460 | 2009.08.21 05:30 | modify | 753 | 3.30 | 1.42548 | 1.42440 | 1.41548 | ||
2461 | 2009.08.21 05:32 | s/l | 753 | 3.30 | 1.42440 | 1.42440 | 1.41548 | 356.40 | 16818.75 |
2462 | 2009.08.21 05:32 | sell | 754 | 3.40 | 1.42442 | 1.42566 | 1.41442 | ||
2463 | 2009.08.21 05:40 | modify | 754 | 3.40 | 1.42442 | 1.42438 | 1.41442 | ||
2464 | 2009.08.21 05:45 | modify | 754 | 3.40 | 1.42442 | 1.42361 | 1.41442 | ||
2465 | 2009.08.21 05:50 | modify | 754 | 3.40 | 1.42442 | 1.42257 | 1.41442 | ||
2466 | 2009.08.21 05:52 | s/l | 754 | 3.40 | 1.42257 | 1.42257 | 1.41442 | 629.00 | 17447.75 |
2467 | 2009.08.21 05:52 | sell | 755 | 3.50 | 1.42235 | 1.42359 | 1.41235 | ||
2468 | 2009.08.21 06:07 | s/l | 755 | 3.50 | 1.42359 | 1.42359 | 1.41235 | -434.00 | 17013.75 |
2469 | 2009.08.21 06:07 | sell | 756 | 3.50 | 1.42343 | 1.42467 | 1.41343 | ||
2470 | 2009.08.21 06:15 | modify | 756 | 3.50 | 1.42343 | 1.42292 | 1.41343 | ||
2471 | 2009.08.21 06:20 | modify | 756 | 3.50 | 1.42343 | 1.42221 | 1.41343 | ||
2472 | 2009.08.21 06:27 | s/l | 756 | 3.50 | 1.42221 | 1.42221 | 1.41343 | 427.00 | 17440.75 |
2473 | 2009.08.21 06:27 | sell | 757 | 3.50 | 1.42218 | 1.42342 | 1.41218 | ||
2474 | 2009.08.21 06:50 | modify | 757 | 3.50 | 1.42218 | 1.42192 | 1.41218 | ||
2475 | 2009.08.21 06:57 | s/l | 757 | 3.50 | 1.42192 | 1.42192 | 1.41218 | 91.00 | 17531.75 |
2476 | 2009.08.21 06:57 | sell | 758 | 3.60 | 1.42168 | 1.42292 | 1.41168 | ||
2477 | 2009.08.21 07:07 | modify | 758 | 3.60 | 1.42168 | 1.42151 | 1.41168 | ||
2478 | 2009.08.21 07:10 | s/l | 758 | 3.60 | 1.42151 | 1.42151 | 1.41168 | 61.20 | 17592.95 |
2479 | 2009.08.21 07:10 | sell | 759 | 3.60 | 1.42171 | 1.42295 | 1.41171 | ||
2480 | 2009.08.21 07:20 | s/l | 759 | 3.60 | 1.42295 | 1.42295 | 1.41171 | -446.40 | 17146.55 |
2481 | 2009.08.21 07:20 | sell | 760 | 3.50 | 1.42284 | 1.42408 | 1.41284 | ||
2482 | 2009.08.21 07:27 | modify | 760 | 3.50 | 1.42284 | 1.42283 | 1.41284 | ||
2483 | 2009.08.21 07:32 | modify | 760 | 3.50 | 1.42284 | 1.42267 | 1.41284 | ||
2484 | 2009.08.21 07:37 | modify | 760 | 3.50 | 1.42284 | 1.42249 | 1.41284 | ||
2485 | 2009.08.21 07:40 | s/l | 760 | 3.50 | 1.42249 | 1.42249 | 1.41284 | 122.50 | 17269.05 |
2486 | 2009.08.21 07:40 | sell | 761 | 3.50 | 1.42265 | 1.42389 | 1.41265 | ||
2487 | 2009.08.21 07:50 | s/l | 761 | 3.50 | 1.42389 | 1.42389 | 1.41265 | -434.00 | 16835.05 |
2488 | 2009.08.21 07:50 | sell | 762 | 3.40 | 1.42374 | 1.42498 | 1.41374 | ||
2489 | 2009.08.21 08:15 | modify | 762 | 3.40 | 1.42374 | 1.42343 | 1.41374 | ||
2490 | 2009.08.21 08:20 | modify | 762 | 3.40 | 1.42374 | 1.42292 | 1.41374 | ||
2491 | 2009.08.21 08:27 | s/l | 762 | 3.40 | 1.42292 | 1.42292 | 1.41374 | 278.80 | 17113.85 |
2492 | 2009.08.21 08:27 | sell | 763 | 3.50 | 1.42269 | 1.42393 | 1.41269 | ||
2493 | 2009.08.21 08:45 | s/l | 763 | 3.50 | 1.42393 | 1.42393 | 1.41269 | -434.00 | 16679.85 |
2494 | 2009.08.21 08:45 | sell | 764 | 3.40 | 1.42422 | 1.42546 | 1.41422 | ||
2495 | 2009.08.21 09:13 | s/l | 764 | 3.40 | 1.42546 | 1.42546 | 1.41422 | -421.60 | 16258.25 |
2496 | 2009.08.21 09:13 | sell | 765 | 3.30 | 1.42528 | 1.42652 | 1.41528 | ||
2497 | 2009.08.21 09:26 | s/l | 765 | 3.30 | 1.42652 | 1.42652 | 1.41528 | -409.20 | 15849.05 |
2498 | 2009.08.21 09:26 | sell | 766 | 3.20 | 1.42672 | 1.42796 | 1.41672 | ||
2499 | 2009.08.21 09:40 | s/l | 766 | 3.20 | 1.42796 | 1.42796 | 1.41672 | -396.80 | 15452.25 |
2500 | 2009.08.21 09:40 | sell | 767 | 3.10 | 1.42809 | 1.42933 | 1.41809 | ||
2501 | 2009.08.21 09:50 | s/l | 767 | 3.10 | 1.42933 | 1.42933 | 1.41809 | -384.40 | 15067.85 |
2502 | 2009.08.21 09:50 | sell | 768 | 3.10 | 1.43008 | 1.43132 | 1.42008 | ||
2503 | 2009.08.21 09:57 | modify | 768 | 3.10 | 1.43008 | 1.42949 | 1.42008 | ||
2504 | 2009.08.21 09:59 | s/l | 768 | 3.10 | 1.42949 | 1.42949 | 1.42008 | 182.90 | 15250.75 |
2505 | 2009.08.21 09:59 | sell | 769 | 3.10 | 1.42948 | 1.43072 | 1.41948 | ||
2506 | 2009.08.21 10:20 | modify | 769 | 3.10 | 1.42948 | 1.42922 | 1.41948 | ||
2507 | 2009.08.21 10:27 | s/l | 769 | 3.10 | 1.42922 | 1.42922 | 1.41948 | 80.60 | 15331.35 |
2508 | 2009.08.21 10:27 | buy | 770 | 3.10 | 1.42941 | 1.42817 | 1.43941 | ||
2509 | 2009.08.21 10:45 | modify | 770 | 3.10 | 1.42941 | 1.42959 | 1.43941 | ||
2510 | 2009.08.21 10:50 | modify | 770 | 3.10 | 1.42941 | 1.43010 | 1.43941 | ||
2511 | 2009.08.21 10:57 | s/l | 770 | 3.10 | 1.43010 | 1.43010 | 1.43941 | 213.90 | 15545.25 |
2512 | 2009.08.21 10:57 | buy | 771 | 3.20 | 1.43016 | 1.42892 | 1.44016 | ||
2513 | 2009.08.21 11:20 | modify | 771 | 3.20 | 1.43016 | 1.43036 | 1.44016 | ||
2514 | 2009.08.21 11:27 | s/l | 771 | 3.20 | 1.43036 | 1.43036 | 1.44016 | 64.00 | 15609.25 |
2515 | 2009.08.21 11:27 | buy | 772 | 3.20 | 1.43052 | 1.42928 | 1.44052 | ||
2516 | 2009.08.21 11:46 | modify | 772 | 3.20 | 1.43052 | 1.43097 | 1.44052 | ||
2517 | 2009.08.21 11:56 | s/l | 772 | 3.20 | 1.43097 | 1.43097 | 1.44052 | 144.00 | 15753.25 |
2518 | 2009.08.21 11:56 | buy | 773 | 3.20 | 1.43109 | 1.42985 | 1.44109 | ||
2519 | 2009.08.21 12:10 | modify | 773 | 3.20 | 1.43109 | 1.43142 | 1.44109 | ||
2520 | 2009.08.21 12:15 | modify | 773 | 3.20 | 1.43109 | 1.43217 | 1.44109 | ||
2521 | 2009.08.21 12:20 | modify | 773 | 3.20 | 1.43109 | 1.43291 | 1.44109 | ||
2522 | 2009.08.21 12:22 | s/l | 773 | 3.20 | 1.43291 | 1.43291 | 1.44109 | 582.40 | 16335.65 |
2523 | 2009.08.21 12:22 | buy | 774 | 3.30 | 1.43315 | 1.43191 | 1.44315 | ||
2524 | 2009.08.21 12:27 | s/l | 774 | 3.30 | 1.43191 | 1.43191 | 1.44315 | -409.20 | 15926.45 |
2525 | 2009.08.21 12:27 | buy | 775 | 3.20 | 1.43211 | 1.43087 | 1.44211 | ||
2526 | 2009.08.21 12:45 | modify | 775 | 3.20 | 1.43211 | 1.43248 | 1.44211 | ||
2527 | 2009.08.21 12:50 | modify | 775 | 3.20 | 1.43211 | 1.43312 | 1.44211 | ||
2528 | 2009.08.21 12:57 | s/l | 775 | 3.20 | 1.43312 | 1.43312 | 1.44211 | 323.20 | 16249.65 |
2529 | 2009.08.21 12:57 | buy | 776 | 3.30 | 1.43300 | 1.43176 | 1.44300 | ||
2530 | 2009.08.21 13:07 | s/l | 776 | 3.30 | 1.43176 | 1.43176 | 1.44300 | -409.20 | 15840.45 |
2531 | 2009.08.21 13:07 | buy | 777 | 3.20 | 1.43197 | 1.43073 | 1.44197 | ||
2532 | 2009.08.21 13:10 | modify | 777 | 3.20 | 1.43197 | 1.43215 | 1.44197 | ||
2533 | 2009.08.21 13:15 | modify | 777 | 3.20 | 1.43197 | 1.43271 | 1.44197 | ||
2534 | 2009.08.21 13:20 | modify | 777 | 3.20 | 1.43197 | 1.43326 | 1.44197 | ||
2535 | 2009.08.21 13:27 | s/l | 777 | 3.20 | 1.43326 | 1.43326 | 1.44197 | 412.80 | 16253.25 |
2536 | 2009.08.21 13:27 | buy | 778 | 3.30 | 1.43326 | 1.43202 | 1.44326 | ||
2537 | 2009.08.21 13:45 | modify | 778 | 3.30 | 1.43326 | 1.43337 | 1.44326 | ||
2538 | 2009.08.21 13:50 | modify | 778 | 3.30 | 1.43326 | 1.43378 | 1.44326 | ||
2539 | 2009.08.21 13:57 | s/l | 778 | 3.30 | 1.43378 | 1.43378 | 1.44326 | 171.60 | 16424.85 |
2540 | 2009.08.21 13:57 | buy | 779 | 3.30 | 1.43398 | 1.43274 | 1.44398 | ||
2541 | 2009.08.21 14:03 | s/l | 779 | 3.30 | 1.43274 | 1.43274 | 1.44398 | -409.20 | 16015.65 |
2542 | 2009.08.21 14:03 | buy | 780 | 3.30 | 1.43267 | 1.43143 | 1.44267 | ||
2543 | 2009.08.21 14:20 | modify | 780 | 3.30 | 1.43267 | 1.43307 | 1.44267 | ||
2544 | 2009.08.21 14:26 | modify | 780 | 3.30 | 1.43267 | 1.43356 | 1.44267 | ||
2545 | 2009.08.21 14:30 | modify | 780 | 3.30 | 1.43267 | 1.43357 | 1.44267 | ||
2546 | 2009.08.21 14:32 | modify | 780 | 3.30 | 1.43267 | 1.43432 | 1.44267 | ||
2547 | 2009.08.21 14:37 | modify | 780 | 3.30 | 1.43267 | 1.43468 | 1.44267 | ||
2548 | 2009.08.21 14:40 | s/l | 780 | 3.30 | 1.43468 | 1.43468 | 1.44267 | 663.30 | 16678.95 |
2549 | 2009.08.21 14:40 | buy | 781 | 3.40 | 1.43400 | 1.43276 | 1.44400 | ||
2550 | 2009.08.21 14:45 | s/l | 781 | 3.40 | 1.43276 | 1.43276 | 1.44400 | -421.60 | 16257.35 |
2551 | 2009.08.21 14:45 | buy | 782 | 3.30 | 1.43293 | 1.43169 | 1.44293 | ||
2552 | 2009.08.21 14:50 | s/l | 782 | 3.30 | 1.43169 | 1.43169 | 1.44293 | -409.20 | 15848.15 |
2553 | 2009.08.21 14:50 | buy | 783 | 3.20 | 1.43151 | 1.43027 | 1.44151 | ||
2554 | 2009.08.21 14:57 | modify | 783 | 3.20 | 1.43151 | 1.43219 | 1.44151 | ||
2555 | 2009.08.21 14:59 | modify | 783 | 3.20 | 1.43151 | 1.43228 | 1.44151 | ||
2556 | 2009.08.21 15:00 | modify | 783 | 3.20 | 1.43151 | 1.43230 | 1.44151 | ||
2557 | 2009.08.21 15:10 | modify | 783 | 3.20 | 1.43151 | 1.43257 | 1.44151 | ||
2558 | 2009.08.21 15:15 | modify | 783 | 3.20 | 1.43151 | 1.43293 | 1.44151 | ||
2559 | 2009.08.21 15:20 | modify | 783 | 3.20 | 1.43151 | 1.43328 | 1.44151 | ||
2560 | 2009.08.21 15:27 | s/l | 783 | 3.20 | 1.43328 | 1.43328 | 1.44151 | 566.40 | 16414.55 |
2561 | 2009.08.21 15:27 | buy | 784 | 3.30 | 1.43352 | 1.43228 | 1.44352 | ||
2562 | 2009.08.21 15:32 | modify | 784 | 3.30 | 1.43352 | 1.43377 | 1.44352 | ||
2563 | 2009.08.21 15:37 | modify | 784 | 3.30 | 1.43352 | 1.43392 | 1.44352 | ||
2564 | 2009.08.21 15:40 | s/l | 784 | 3.30 | 1.43392 | 1.43392 | 1.44352 | 132.00 | 16546.55 |
2565 | 2009.08.21 15:40 | buy | 785 | 3.40 | 1.43406 | 1.43282 | 1.44406 | ||
2566 | 2009.08.21 15:50 | s/l | 785 | 3.40 | 1.43282 | 1.43282 | 1.44406 | -421.60 | 16124.95 |
2567 | 2009.08.21 15:50 | buy | 786 | 3.30 | 1.43302 | 1.43178 | 1.44302 | ||
2568 | 2009.08.21 16:02 | modify | 786 | 3.30 | 1.43302 | 1.43632 | 1.44302 | ||
2569 | 2009.08.21 16:05 | s/l | 786 | 3.30 | 1.43632 | 1.43632 | 1.44302 | 1089.00 | 17213.95 |
2570 | 2009.08.21 16:05 | buy | 787 | 3.50 | 1.43636 | 1.43512 | 1.44636 | ||
2571 | 2009.08.21 16:07 | modify | 787 | 3.50 | 1.43636 | 1.43702 | 1.44636 | ||
2572 | 2009.08.21 16:10 | s/l | 787 | 3.50 | 1.43702 | 1.43702 | 1.44636 | 231.00 | 17444.95 |
2573 | 2009.08.21 16:10 | buy | 788 | 3.50 | 1.43496 | 1.43372 | 1.44496 | ||
2574 | 2009.08.21 16:15 | s/l | 788 | 3.50 | 1.43372 | 1.43372 | 1.44496 | -434.00 | 17010.95 |
2575 | 2009.08.21 16:15 | buy | 789 | 3.50 | 1.43285 | 1.43161 | 1.44285 | ||
2576 | 2009.08.21 16:20 | s/l | 789 | 3.50 | 1.43161 | 1.43161 | 1.44285 | -434.00 | 16576.95 |
2577 | 2009.08.21 16:20 | buy | 790 | 3.40 | 1.43005 | 1.42881 | 1.44005 | ||
2578 | 2009.08.21 16:22 | modify | 790 | 3.40 | 1.43005 | 1.43071 | 1.44005 | ||
2579 | 2009.08.21 16:25 | s/l | 790 | 3.40 | 1.43071 | 1.43071 | 1.44005 | 224.40 | 16801.35 |
2580 | 2009.08.21 16:25 | buy | 791 | 3.40 | 1.43075 | 1.42951 | 1.44075 | ||
2581 | 2009.08.21 16:27 | modify | 791 | 3.40 | 1.43075 | 1.43211 | 1.44075 | ||
2582 | 2009.08.21 16:27 | s/l | 791 | 3.40 | 1.43211 | 1.43211 | 1.44075 | 462.40 | 17263.75 |
2583 | 2009.08.21 16:27 | buy | 792 | 3.50 | 1.43172 | 1.43048 | 1.44172 | ||
2584 | 2009.08.21 16:37 | modify | 792 | 3.50 | 1.43172 | 1.43188 | 1.44172 | ||
2585 | 2009.08.21 16:40 | s/l | 792 | 3.50 | 1.43188 | 1.43188 | 1.44172 | 56.00 | 17319.75 |
2586 | 2009.08.21 16:40 | buy | 793 | 3.50 | 1.43109 | 1.42985 | 1.44109 | ||
2587 | 2009.08.21 16:45 | s/l | 793 | 3.50 | 1.42985 | 1.42985 | 1.44109 | -434.00 | 16885.75 |
2588 | 2009.08.21 16:45 | buy | 794 | 3.40 | 1.42994 | 1.42870 | 1.43994 | ||
2589 | 2009.08.21 16:50 | s/l | 794 | 3.40 | 1.42870 | 1.42870 | 1.43994 | -421.60 | 16464.15 |
2590 | 2009.08.21 16:50 | buy | 795 | 3.30 | 1.42841 | 1.42717 | 1.43841 | ||
2591 | 2009.08.21 16:52 | modify | 795 | 3.30 | 1.42841 | 1.42844 | 1.43841 | ||
2592 | 2009.08.21 16:57 | modify | 795 | 3.30 | 1.42841 | 1.42920 | 1.43841 | ||
2593 | 2009.08.21 16:59 | modify | 795 | 3.30 | 1.42841 | 1.42950 | 1.43841 | ||
2594 | 2009.08.21 17:00 | modify | 795 | 3.30 | 1.42841 | 1.42952 | 1.43841 | ||
2595 | 2009.08.21 17:07 | modify | 795 | 3.30 | 1.42841 | 1.42958 | 1.43841 | ||
2596 | 2009.08.21 17:10 | s/l | 795 | 3.30 | 1.42958 | 1.42958 | 1.43841 | 386.10 | 16850.25 |
2597 | 2009.08.21 17:10 | buy | 796 | 3.40 | 1.42943 | 1.42819 | 1.43943 | ||
2598 | 2009.08.21 17:20 | s/l | 796 | 3.40 | 1.42819 | 1.42819 | 1.43943 | -421.60 | 16428.65 |
2599 | 2009.08.21 17:20 | buy | 797 | 3.30 | 1.42787 | 1.42663 | 1.43787 | ||
2600 | 2009.08.21 17:27 | modify | 797 | 3.30 | 1.42787 | 1.42802 | 1.43787 | ||
2601 | 2009.08.21 17:27 | modify | 797 | 3.30 | 1.42787 | 1.42866 | 1.43787 | ||
2602 | 2009.08.21 17:32 | modify | 797 | 3.30 | 1.42787 | 1.42882 | 1.43787 | ||
2603 | 2009.08.21 17:35 | modify | 797 | 3.30 | 1.42787 | 1.42905 | 1.43787 | ||
2604 | 2009.08.21 17:40 | modify | 797 | 3.30 | 1.42787 | 1.42976 | 1.43787 | ||
2605 | 2009.08.21 17:45 | modify | 797 | 3.30 | 1.42787 | 1.43047 | 1.43787 | ||
2606 | 2009.08.21 17:50 | modify | 797 | 3.30 | 1.42787 | 1.43118 | 1.43787 | ||
2607 | 2009.08.21 17:57 | s/l | 797 | 3.30 | 1.43118 | 1.43118 | 1.43787 | 1092.30 | 17520.95 |
2608 | 2009.08.21 17:57 | buy | 798 | 3.60 | 1.43097 | 1.42973 | 1.44097 | ||
2609 | 2009.08.21 18:10 | modify | 798 | 3.60 | 1.43097 | 1.43129 | 1.44097 | ||
2610 | 2009.08.21 18:15 | modify | 798 | 3.60 | 1.43097 | 1.43220 | 1.44097 | ||
2611 | 2009.08.21 18:20 | modify | 798 | 3.60 | 1.43097 | 1.43311 | 1.44097 | ||
2612 | 2009.08.21 18:22 | s/l | 798 | 3.60 | 1.43311 | 1.43311 | 1.44097 | 770.40 | 18291.35 |
2613 | 2009.08.21 18:22 | buy | 799 | 3.70 | 1.43324 | 1.43200 | 1.44324 | ||
2614 | 2009.08.21 18:50 | s/l | 799 | 3.70 | 1.43200 | 1.43200 | 1.44324 | -458.80 | 17832.55 |
2615 | 2009.08.21 18:50 | buy | 800 | 3.60 | 1.43162 | 1.43038 | 1.44162 | ||
2616 | 2009.08.21 18:57 | modify | 800 | 3.60 | 1.43162 | 1.43171 | 1.44162 | ||
2617 | 2009.08.21 19:02 | modify | 800 | 3.60 | 1.43162 | 1.43178 | 1.44162 | ||
2618 | 2009.08.21 19:07 | modify | 800 | 3.60 | 1.43162 | 1.43188 | 1.44162 | ||
2619 | 2009.08.21 19:15 | s/l | 800 | 3.60 | 1.43188 | 1.43188 | 1.44162 | 93.60 | 17926.15 |
2620 | 2009.08.21 19:15 | buy | 801 | 3.60 | 1.43192 | 1.43068 | 1.44192 | ||
2621 | 2009.08.21 19:50 | modify | 801 | 3.60 | 1.43192 | 1.43218 | 1.44192 | ||
2622 | 2009.08.21 19:57 | s/l | 801 | 3.60 | 1.43218 | 1.43218 | 1.44192 | 93.60 | 18019.75 |
2623 | 2009.08.21 19:57 | buy | 802 | 3.70 | 1.43241 | 1.43117 | 1.44241 | ||
2624 | 2009.08.21 20:15 | modify | 802 | 3.70 | 1.43241 | 1.43263 | 1.44241 | ||
2625 | 2009.08.21 20:20 | modify | 802 | 3.70 | 1.43241 | 1.43287 | 1.44241 | ||
2626 | 2009.08.21 20:45 | modify | 802 | 3.70 | 1.43241 | 1.43292 | 1.44241 | ||
2627 | 2009.08.21 20:50 | modify | 802 | 3.70 | 1.43241 | 1.43308 | 1.44241 | ||
2628 | 2009.08.21 21:02 | modify | 802 | 3.70 | 1.43241 | 1.43309 | 1.44241 | ||
2629 | 2009.08.21 21:05 | modify | 802 | 3.70 | 1.43241 | 1.43320 | 1.44241 | ||
2630 | 2009.08.21 21:10 | modify | 802 | 3.70 | 1.43241 | 1.43353 | 1.44241 | ||
2631 | 2009.08.21 21:15 | modify | 802 | 3.70 | 1.43241 | 1.43385 | 1.44241 | ||
2632 | 2009.08.21 21:20 | modify | 802 | 3.70 | 1.43241 | 1.43418 | 1.44241 | ||
2633 | 2009.08.21 21:35 | s/l | 802 | 3.70 | 1.43418 | 1.43418 | 1.44241 | 654.90 | 18674.65 |
2634 | 2009.08.21 21:35 | buy | 803 | 3.80 | 1.43436 | 1.43312 | 1.44436 | ||
2635 | 2009.08.21 22:26 | s/l | 803 | 3.80 | 1.43312 | 1.43312 | 1.44436 | -471.20 | 18203.45 |
2636 | 2009.08.21 22:26 | buy | 804 | 3.70 | 1.43329 | 1.43205 | 1.44329 | ||
2637 | 2009.08.24 00:00 | modify | 804 | 3.70 | 1.43329 | 1.43393 | 1.44329 | ||
2638 | 2009.08.24 00:10 | s/l | 804 | 3.70 | 1.43393 | 1.43393 | 1.44329 | 235.69 | 18439.14 |
2639 | 2009.08.24 00:10 | buy | 805 | 3.70 | 1.43414 | 1.43290 | 1.44414 | ||
2640 | 2009.08.24 00:32 | modify | 805 | 3.70 | 1.43414 | 1.43419 | 1.44414 | ||
2641 | 2009.08.24 00:37 | modify | 805 | 3.70 | 1.43414 | 1.43429 | 1.44414 | ||
2642 | 2009.08.24 00:45 | s/l | 805 | 3.70 | 1.43429 | 1.43429 | 1.44414 | 55.50 | 18494.64 |
2643 | 2009.08.24 00:45 | buy | 806 | 3.70 | 1.43430 | 1.43306 | 1.44430 | ||
2644 | 2009.08.24 01:20 | s/l | 806 | 3.70 | 1.43306 | 1.43306 | 1.44430 | -458.80 | 18035.84 |
2645 | 2009.08.24 01:20 | buy | 807 | 3.70 | 1.43322 | 1.43198 | 1.44322 | ||
2646 | 2009.08.24 01:27 | modify | 807 | 3.70 | 1.43322 | 1.43324 | 1.44322 | ||
2647 | 2009.08.24 01:40 | modify | 807 | 3.70 | 1.43322 | 1.43341 | 1.44322 | ||
2648 | 2009.08.24 01:45 | modify | 807 | 3.70 | 1.43322 | 1.43379 | 1.44322 | ||
2649 | 2009.08.24 01:50 | modify | 807 | 3.70 | 1.43322 | 1.43417 | 1.44322 | ||
2650 | 2009.08.24 01:57 | s/l | 807 | 3.70 | 1.43417 | 1.43417 | 1.44322 | 351.50 | 18387.34 |
2651 | 2009.08.24 01:57 | buy | 808 | 3.70 | 1.43440 | 1.43316 | 1.44440 | ||
2652 | 2009.08.24 02:40 | modify | 808 | 3.70 | 1.43440 | 1.43441 | 1.44440 | ||
2653 | 2009.08.24 02:45 | modify | 808 | 3.70 | 1.43440 | 1.43489 | 1.44440 | ||
2654 | 2009.08.24 02:50 | modify | 808 | 3.70 | 1.43440 | 1.43537 | 1.44440 | ||
2655 | 2009.08.24 02:57 | s/l | 808 | 3.70 | 1.43537 | 1.43537 | 1.44440 | 358.90 | 18746.24 |
2656 | 2009.08.24 02:57 | buy | 809 | 3.80 | 1.43547 | 1.43423 | 1.44547 | ||
2657 | 2009.08.24 03:50 | s/l | 809 | 3.80 | 1.43423 | 1.43423 | 1.44547 | -471.20 | 18275.04 |
2658 | 2009.08.24 03:50 | buy | 810 | 3.70 | 1.43422 | 1.43298 | 1.44422 | ||
2659 | 2009.08.24 04:07 | modify | 810 | 3.70 | 1.43422 | 1.43431 | 1.44422 | ||
2660 | 2009.08.24 04:15 | s/l | 810 | 3.70 | 1.43431 | 1.43431 | 1.44422 | 33.30 | 18308.34 |
2661 | 2009.08.24 04:15 | buy | 811 | 3.70 | 1.43421 | 1.43297 | 1.44421 | ||
2662 | 2009.08.24 06:03 | s/l | 811 | 3.70 | 1.43297 | 1.43297 | 1.44421 | -458.80 | 17849.54 |
2663 | 2009.08.24 06:03 | buy | 812 | 3.60 | 1.43318 | 1.43194 | 1.44318 | ||
2664 | 2009.08.24 06:30 | modify | 812 | 3.60 | 1.43318 | 1.43321 | 1.44318 | ||
2665 | 2009.08.24 06:46 | s/l | 812 | 3.60 | 1.43321 | 1.43321 | 1.44318 | 10.80 | 17860.34 |
2666 | 2009.08.24 06:46 | buy | 813 | 3.60 | 1.43322 | 1.43198 | 1.44322 | ||
2667 | 2009.08.24 07:10 | modify | 813 | 3.60 | 1.43322 | 1.43328 | 1.44322 | ||
2668 | 2009.08.24 07:20 | s/l | 813 | 3.60 | 1.43328 | 1.43328 | 1.44322 | 21.60 | 17881.94 |
2669 | 2009.08.24 07:20 | sell | 814 | 3.60 | 1.43295 | 1.43419 | 1.42295 | ||
2670 | 2009.08.24 07:37 | modify | 814 | 3.60 | 1.43295 | 1.43291 | 1.42295 | ||
2671 | 2009.08.24 07:40 | s/l | 814 | 3.60 | 1.43291 | 1.43291 | 1.42295 | 14.40 | 17896.34 |
2672 | 2009.08.24 07:40 | sell | 815 | 3.60 | 1.43272 | 1.43396 | 1.42272 | ||
2673 | 2009.08.24 08:15 | modify | 815 | 3.60 | 1.43272 | 1.43266 | 1.42272 | ||
2674 | 2009.08.24 08:20 | modify | 815 | 3.60 | 1.43272 | 1.43201 | 1.42272 | ||
2675 | 2009.08.24 08:27 | s/l | 815 | 3.60 | 1.43201 | 1.43201 | 1.42272 | 255.60 | 18151.94 |
2676 | 2009.08.24 08:27 | sell | 816 | 3.70 | 1.43192 | 1.43316 | 1.42192 | ||
2677 | 2009.08.24 08:40 | modify | 816 | 3.70 | 1.43192 | 1.43189 | 1.42192 | ||
2678 | 2009.08.24 08:45 | modify | 816 | 3.70 | 1.43192 | 1.43108 | 1.42192 | ||
2679 | 2009.08.24 08:50 | modify | 816 | 3.70 | 1.43192 | 1.43001 | 1.42192 | ||
2680 | 2009.08.24 08:52 | s/l | 816 | 3.70 | 1.43001 | 1.43001 | 1.42192 | 706.70 | 18858.64 |
2681 | 2009.08.24 08:52 | sell | 817 | 3.80 | 1.42981 | 1.43105 | 1.41981 | ||
2682 | 2009.08.24 09:15 | modify | 817 | 3.80 | 1.42981 | 1.42957 | 1.41981 | ||
2683 | 2009.08.24 09:20 | modify | 817 | 3.80 | 1.42981 | 1.42892 | 1.41981 | ||
2684 | 2009.08.24 09:27 | s/l | 817 | 3.80 | 1.42892 | 1.42892 | 1.41981 | 338.20 | 19196.84 |
2685 | 2009.08.24 09:27 | sell | 818 | 3.90 | 1.42883 | 1.43007 | 1.41883 | ||
2686 | 2009.08.24 09:45 | s/l | 818 | 3.90 | 1.43007 | 1.43007 | 1.41883 | -483.60 | 18713.24 |
2687 | 2009.08.24 09:45 | sell | 819 | 3.80 | 1.43019 | 1.43143 | 1.42019 | ||
2688 | 2009.08.24 10:15 | modify | 819 | 3.80 | 1.43019 | 1.42960 | 1.42019 | ||
2689 | 2009.08.24 10:20 | modify | 819 | 3.80 | 1.43019 | 1.42874 | 1.42019 | ||
2690 | 2009.08.24 10:27 | s/l | 819 | 3.80 | 1.42874 | 1.42874 | 1.42019 | 551.00 | 19264.24 |
2691 | 2009.08.24 10:27 | sell | 820 | 3.90 | 1.42886 | 1.43010 | 1.41886 | ||
2692 | 2009.08.24 10:50 | s/l | 820 | 3.90 | 1.43010 | 1.43010 | 1.41886 | -483.60 | 18780.64 |
2693 | 2009.08.24 10:50 | sell | 821 | 3.80 | 1.42999 | 1.43123 | 1.41999 | ||
2694 | 2009.08.24 11:20 | modify | 821 | 3.80 | 1.42999 | 1.42977 | 1.41999 | ||
2695 | 2009.08.24 11:27 | s/l | 821 | 3.80 | 1.42977 | 1.42977 | 1.41999 | 83.60 | 18864.24 |
2696 | 2009.08.24 11:27 | sell | 822 | 3.80 | 1.42961 | 1.43085 | 1.41961 | ||
2697 | 2009.08.24 11:37 | modify | 822 | 3.80 | 1.42961 | 1.42954 | 1.41961 | ||
2698 | 2009.08.24 11:40 | s/l | 822 | 3.80 | 1.42954 | 1.42954 | 1.41961 | 26.60 | 18890.84 |
2699 | 2009.08.24 11:40 | sell | 823 | 3.80 | 1.42951 | 1.43075 | 1.41951 | ||
2700 | 2009.08.24 12:15 | s/l | 823 | 3.80 | 1.43075 | 1.43075 | 1.41951 | -471.20 | 18419.64 |
2701 | 2009.08.24 12:15 | sell | 824 | 3.70 | 1.43070 | 1.43194 | 1.42070 | ||
2702 | 2009.08.24 13:10 | s/l | 824 | 3.70 | 1.43194 | 1.43194 | 1.42070 | -458.80 | 17960.84 |
2703 | 2009.08.24 13:10 | sell | 825 | 3.60 | 1.43181 | 1.43305 | 1.42181 | ||
2704 | 2009.08.24 13:20 | s/l | 825 | 3.60 | 1.43305 | 1.43305 | 1.42181 | -446.40 | 17514.44 |
2705 | 2009.08.24 13:20 | sell | 826 | 3.60 | 1.43317 | 1.43441 | 1.42317 | ||
2706 | 2009.08.24 13:27 | modify | 826 | 3.60 | 1.43317 | 1.43300 | 1.42317 | ||
2707 | 2009.08.24 13:32 | modify | 826 | 3.60 | 1.43317 | 1.43280 | 1.42317 | ||
2708 | 2009.08.24 13:37 | modify | 826 | 3.60 | 1.43317 | 1.43269 | 1.42317 | ||
2709 | 2009.08.24 13:40 | s/l | 826 | 3.60 | 1.43269 | 1.43269 | 1.42317 | 172.80 | 17687.24 |
2710 | 2009.08.24 13:40 | sell | 827 | 3.60 | 1.43251 | 1.43375 | 1.42251 | ||
2711 | 2009.08.24 14:50 | s/l | 827 | 3.60 | 1.43375 | 1.43375 | 1.42251 | -446.40 | 17240.84 |
2712 | 2009.08.24 14:50 | buy | 828 | 3.50 | 1.43391 | 1.43267 | 1.44391 | ||
2713 | 2009.08.24 15:20 | s/l | 828 | 3.50 | 1.43267 | 1.43267 | 1.44391 | -434.00 | 16806.84 |
2714 | 2009.08.24 15:20 | buy | 829 | 3.40 | 1.43242 | 1.43118 | 1.44242 | ||
2715 | 2009.08.24 15:27 | modify | 829 | 3.40 | 1.43242 | 1.43247 | 1.44242 | ||
2716 | 2009.08.24 15:32 | s/l | 829 | 3.40 | 1.43247 | 1.43247 | 1.44242 | 17.00 | 16823.84 |
2717 | 2009.08.24 15:32 | buy | 830 | 3.40 | 1.43258 | 1.43134 | 1.44258 | ||
2718 | 2009.08.24 15:45 | modify | 830 | 3.40 | 1.43258 | 1.43305 | 1.44258 | ||
2719 | 2009.08.24 15:50 | modify | 830 | 3.40 | 1.43258 | 1.43357 | 1.44258 | ||
2720 | 2009.08.24 15:59 | s/l | 830 | 3.40 | 1.43357 | 1.43357 | 1.44258 | 336.60 | 17160.44 |
2721 | 2009.08.24 15:59 | buy | 831 | 3.50 | 1.43362 | 1.43238 | 1.44362 | ||
2722 | 2009.08.24 16:20 | s/l | 831 | 3.50 | 1.43238 | 1.43238 | 1.44362 | -434.00 | 16726.44 |
2723 | 2009.08.24 16:20 | buy | 832 | 3.40 | 1.43242 | 1.43118 | 1.44242 | ||
2724 | 2009.08.24 16:27 | modify | 832 | 3.40 | 1.43242 | 1.43258 | 1.44242 | ||
2725 | 2009.08.24 16:30 | modify | 832 | 3.40 | 1.43242 | 1.43262 | 1.44242 | ||
2726 | 2009.08.24 16:37 | modify | 832 | 3.40 | 1.43242 | 1.43268 | 1.44242 | ||
2727 | 2009.08.24 16:40 | s/l | 832 | 3.40 | 1.43268 | 1.43268 | 1.44242 | 88.40 | 16814.84 |
2728 | 2009.08.24 16:40 | buy | 833 | 3.40 | 1.43258 | 1.43134 | 1.44258 | ||
2729 | 2009.08.24 16:50 | s/l | 833 | 3.40 | 1.43134 | 1.43134 | 1.44258 | -421.60 | 16393.24 |
2730 | 2009.08.24 16:50 | buy | 834 | 3.30 | 1.43111 | 1.42987 | 1.44111 | ||
2731 | 2009.08.24 16:57 | modify | 834 | 3.30 | 1.43111 | 1.43121 | 1.44111 | ||
2732 | 2009.08.24 16:59 | modify | 834 | 3.30 | 1.43111 | 1.43137 | 1.44111 | ||
2733 | 2009.08.24 17:00 | modify | 834 | 3.30 | 1.43111 | 1.43138 | 1.44111 | ||
2734 | 2009.08.24 17:02 | modify | 834 | 3.30 | 1.43111 | 1.43217 | 1.44111 | ||
2735 | 2009.08.24 17:07 | modify | 834 | 3.30 | 1.43111 | 1.43230 | 1.44111 | ||
2736 | 2009.08.24 17:10 | s/l | 834 | 3.30 | 1.43230 | 1.43230 | 1.44111 | 392.70 | 16785.94 |
2737 | 2009.08.24 17:10 | buy | 835 | 3.40 | 1.43253 | 1.43129 | 1.44253 | ||
2738 | 2009.08.24 17:32 | s/l | 835 | 3.40 | 1.43129 | 1.43129 | 1.44253 | -421.60 | 16364.34 |
2739 | 2009.08.24 17:32 | buy | 836 | 3.30 | 1.43141 | 1.43017 | 1.44141 | ||
2740 | 2009.08.24 17:50 | modify | 836 | 3.30 | 1.43141 | 1.43172 | 1.44141 | ||
2741 | 2009.08.24 18:02 | s/l | 836 | 3.30 | 1.43172 | 1.43172 | 1.44141 | 102.30 | 16466.64 |
2742 | 2009.08.24 18:02 | buy | 837 | 3.30 | 1.43152 | 1.43028 | 1.44152 | ||
2743 | 2009.08.24 18:15 | modify | 837 | 3.30 | 1.43152 | 1.43154 | 1.44152 | ||
2744 | 2009.08.24 18:20 | modify | 837 | 3.30 | 1.43152 | 1.43187 | 1.44152 | ||
2745 | 2009.08.24 18:30 | s/l | 837 | 3.30 | 1.43187 | 1.43187 | 1.44152 | 115.50 | 16582.14 |
2746 | 2009.08.24 18:30 | buy | 838 | 3.40 | 1.43210 | 1.43086 | 1.44210 | ||
2747 | 2009.08.24 18:40 | modify | 838 | 3.40 | 1.43210 | 1.43210 | 1.44210 | ||
2748 | 2009.08.24 18:45 | modify | 838 | 3.40 | 1.43210 | 1.43266 | 1.44210 | ||
2749 | 2009.08.24 18:50 | modify | 838 | 3.40 | 1.43210 | 1.43322 | 1.44210 | ||
2750 | 2009.08.24 18:57 | s/l | 838 | 3.40 | 1.43322 | 1.43322 | 1.44210 | 380.80 | 16962.94 |
2751 | 2009.08.24 18:57 | buy | 839 | 3.40 | 1.43321 | 1.43197 | 1.44321 | ||
2752 | 2009.08.24 19:10 | s/l | 839 | 3.40 | 1.43197 | 1.43197 | 1.44321 | -421.60 | 16541.34 |
2753 | 2009.08.24 19:10 | buy | 840 | 3.40 | 1.43186 | 1.43062 | 1.44186 | ||
2754 | 2009.08.24 19:20 | s/l | 840 | 3.40 | 1.43062 | 1.43062 | 1.44186 | -421.60 | 16119.74 |
2755 | 2009.08.24 19:20 | buy | 841 | 3.30 | 1.43001 | 1.42877 | 1.44001 | ||
2756 | 2009.08.24 19:27 | modify | 841 | 3.30 | 1.43001 | 1.43032 | 1.44001 | ||
2757 | 2009.08.24 19:27 | s/l | 841 | 3.30 | 1.43032 | 1.43032 | 1.44001 | 102.30 | 16222.04 |
2758 | 2009.08.24 19:27 | buy | 842 | 3.30 | 1.43025 | 1.42901 | 1.44025 | ||
2759 | 2009.08.24 19:32 | modify | 842 | 3.30 | 1.43025 | 1.43032 | 1.44025 | ||
2760 | 2009.08.24 19:37 | modify | 842 | 3.30 | 1.43025 | 1.43045 | 1.44025 | ||
2761 | 2009.08.24 19:40 | s/l | 842 | 3.30 | 1.43045 | 1.43045 | 1.44025 | 66.00 | 16288.04 |
2762 | 2009.08.24 19:40 | buy | 843 | 3.30 | 1.43068 | 1.42944 | 1.44068 | ||
2763 | 2009.08.24 20:15 | s/l | 843 | 3.30 | 1.42944 | 1.42944 | 1.44068 | -409.20 | 15878.84 |
2764 | 2009.08.24 20:15 | sell | 844 | 3.20 | 1.42931 | 1.43055 | 1.41931 | ||
2765 | 2009.08.24 21:02 | modify | 844 | 3.20 | 1.42931 | 1.42927 | 1.41931 | ||
2766 | 2009.08.24 21:07 | modify | 844 | 3.20 | 1.42931 | 1.42916 | 1.41931 | ||
2767 | 2009.08.24 21:10 | s/l | 844 | 3.20 | 1.42916 | 1.42916 | 1.41931 | 48.00 | 15926.84 |
2768 | 2009.08.24 21:10 | sell | 845 | 3.20 | 1.42895 | 1.43019 | 1.41895 | ||
2769 | 2009.08.24 21:32 | s/l | 845 | 3.20 | 1.43019 | 1.43019 | 1.41895 | -396.80 | 15530.04 |
2770 | 2009.08.24 21:32 | sell | 846 | 3.20 | 1.43019 | 1.43143 | 1.42019 | ||
2771 | 2009.08.24 21:50 | modify | 846 | 3.20 | 1.43019 | 1.42981 | 1.42019 | ||
2772 | 2009.08.24 22:10 | s/l | 846 | 3.20 | 1.42981 | 1.42981 | 1.42019 | 121.60 | 15651.64 |
2773 | 2009.08.24 22:10 | sell | 847 | 3.20 | 1.42957 | 1.43081 | 1.41957 | ||
2774 | 2009.08.24 23:20 | s/l | 847 | 3.20 | 1.43081 | 1.43081 | 1.41957 | -396.80 | 15254.84 |
2775 | 2009.08.24 23:20 | sell | 848 | 3.10 | 1.43082 | 1.43206 | 1.42082 | ||
2776 | 2009.08.24 23:40 | modify | 848 | 3.10 | 1.43082 | 1.43079 | 1.42082 | ||
2777 | 2009.08.24 23:45 | modify | 848 | 3.10 | 1.43082 | 1.43054 | 1.42082 | ||
2778 | 2009.08.24 23:50 | modify | 848 | 3.10 | 1.43082 | 1.43021 | 1.42082 | ||
2779 | 2009.08.25 00:02 | modify | 848 | 3.10 | 1.43082 | 1.43001 | 1.42082 | ||
2780 | 2009.08.25 00:07 | modify | 848 | 3.10 | 1.43082 | 1.42994 | 1.42082 | ||
2781 | 2009.08.25 00:15 | s/l | 848 | 3.10 | 1.42994 | 1.42994 | 1.42082 | 267.53 | 15522.37 |
2782 | 2009.08.25 00:15 | sell | 849 | 3.20 | 1.42975 | 1.43099 | 1.41975 | ||
2783 | 2009.08.25 00:50 | modify | 849 | 3.20 | 1.42975 | 1.42940 | 1.41975 | ||
2784 | 2009.08.25 00:57 | s/l | 849 | 3.20 | 1.42940 | 1.42940 | 1.41975 | 112.00 | 15634.37 |
2785 | 2009.08.25 00:57 | sell | 850 | 3.20 | 1.42918 | 1.43042 | 1.41918 | ||
2786 | 2009.08.25 01:50 | modify | 850 | 3.20 | 1.42918 | 1.42882 | 1.41918 | ||
2787 | 2009.08.25 01:57 | s/l | 850 | 3.20 | 1.42882 | 1.42882 | 1.41918 | 115.20 | 15749.57 |
2788 | 2009.08.25 01:57 | sell | 851 | 3.20 | 1.42861 | 1.42985 | 1.41861 | ||
2789 | 2009.08.25 03:02 | modify | 851 | 3.20 | 1.42861 | 1.42817 | 1.41861 | ||
2790 | 2009.08.25 03:07 | modify | 851 | 3.20 | 1.42861 | 1.42801 | 1.41861 | ||
2791 | 2009.08.25 03:10 | s/l | 851 | 3.20 | 1.42801 | 1.42801 | 1.41861 | 192.00 | 15941.57 |
2792 | 2009.08.25 03:10 | sell | 852 | 3.20 | 1.42806 | 1.42930 | 1.41806 | ||
2793 | 2009.08.25 03:50 | s/l | 852 | 3.20 | 1.42930 | 1.42930 | 1.41806 | -396.80 | 15544.77 |
2794 | 2009.08.25 03:50 | sell | 853 | 3.20 | 1.42915 | 1.43039 | 1.41915 | ||
2795 | 2009.08.25 04:20 | modify | 853 | 3.20 | 1.42915 | 1.42874 | 1.41915 | ||
2796 | 2009.08.25 04:27 | s/l | 853 | 3.20 | 1.42874 | 1.42874 | 1.41915 | 131.20 | 15675.97 |
2797 | 2009.08.25 04:27 | sell | 854 | 3.20 | 1.42852 | 1.42976 | 1.41852 | ||
2798 | 2009.08.25 05:15 | s/l | 854 | 3.20 | 1.42976 | 1.42976 | 1.41852 | -396.80 | 15279.17 |
2799 | 2009.08.25 05:15 | sell | 855 | 3.10 | 1.42957 | 1.43081 | 1.41957 | ||
2800 | 2009.08.25 05:50 | s/l | 855 | 3.10 | 1.43081 | 1.43081 | 1.41957 | -384.40 | 14894.77 |
2801 | 2009.08.25 05:50 | sell | 856 | 3.00 | 1.43066 | 1.43190 | 1.42066 | ||
2802 | 2009.08.25 06:02 | modify | 856 | 3.00 | 1.43066 | 1.43019 | 1.42066 | ||
2803 | 2009.08.25 06:07 | modify | 856 | 3.00 | 1.43066 | 1.43009 | 1.42066 | ||
2804 | 2009.08.25 06:10 | s/l | 856 | 3.00 | 1.43009 | 1.43009 | 1.42066 | 171.00 | 15065.77 |
2805 | 2009.08.25 06:10 | buy | 857 | 3.10 | 1.43010 | 1.42886 | 1.44010 | ||
2806 | 2009.08.25 06:50 | modify | 857 | 3.10 | 1.43010 | 1.43017 | 1.44010 | ||
2807 | 2009.08.25 07:02 | s/l | 857 | 3.10 | 1.43017 | 1.43017 | 1.44010 | 21.70 | 15087.47 |
2808 | 2009.08.25 07:02 | buy | 858 | 3.10 | 1.43039 | 1.42915 | 1.44039 | ||
2809 | 2009.08.25 07:20 | s/l | 858 | 3.10 | 1.42915 | 1.42915 | 1.44039 | -384.40 | 14703.07 |
2810 | 2009.08.25 07:20 | buy | 859 | 3.00 | 1.42921 | 1.42797 | 1.43921 | ||
2811 | 2009.08.25 08:02 | s/l | 859 | 3.00 | 1.42797 | 1.42797 | 1.43921 | -372.00 | 14331.07 |
2812 | 2009.08.25 08:02 | buy | 860 | 2.90 | 1.42748 | 1.42624 | 1.43748 | ||
2813 | 2009.08.25 08:10 | modify | 860 | 2.90 | 1.42748 | 1.42763 | 1.43748 | ||
2814 | 2009.08.25 08:15 | modify | 860 | 2.90 | 1.42748 | 1.42829 | 1.43748 | ||
2815 | 2009.08.25 08:20 | modify | 860 | 2.90 | 1.42748 | 1.42896 | 1.43748 | ||
2816 | 2009.08.25 08:27 | s/l | 860 | 2.90 | 1.42896 | 1.42896 | 1.43748 | 429.20 | 14760.27 |
2817 | 2009.08.25 08:27 | buy | 861 | 3.00 | 1.42881 | 1.42757 | 1.43881 | ||
2818 | 2009.08.25 08:32 | modify | 861 | 3.00 | 1.42881 | 1.42946 | 1.43881 | ||
2819 | 2009.08.25 08:37 | modify | 861 | 3.00 | 1.42881 | 1.42987 | 1.43881 | ||
2820 | 2009.08.25 08:40 | s/l | 861 | 3.00 | 1.42987 | 1.42987 | 1.43881 | 318.00 | 15078.27 |
2821 | 2009.08.25 08:40 | buy | 862 | 3.10 | 1.42895 | 1.42771 | 1.43895 | ||
2822 | 2009.08.25 08:45 | s/l | 862 | 3.10 | 1.42771 | 1.42771 | 1.43895 | -384.40 | 14693.87 |
2823 | 2009.08.25 08:45 | buy | 863 | 3.00 | 1.42771 | 1.42647 | 1.43771 | ||
2824 | 2009.08.25 08:50 | s/l | 863 | 3.00 | 1.42647 | 1.42647 | 1.43771 | -372.00 | 14321.87 |
2825 | 2009.08.25 08:50 | buy | 864 | 2.90 | 1.42605 | 1.42481 | 1.43605 | ||
2826 | 2009.08.25 08:52 | modify | 864 | 2.90 | 1.42605 | 1.42614 | 1.43605 | ||
2827 | 2009.08.25 08:57 | modify | 864 | 2.90 | 1.42605 | 1.42697 | 1.43605 | ||
2828 | 2009.08.25 08:59 | s/l | 864 | 2.90 | 1.42697 | 1.42697 | 1.43605 | 266.80 | 14588.67 |
2829 | 2009.08.25 08:59 | buy | 865 | 3.00 | 1.42657 | 1.42533 | 1.43657 | ||
2830 | 2009.08.25 09:07 | s/l | 865 | 3.00 | 1.42533 | 1.42533 | 1.43657 | -372.00 | 14216.67 |
2831 | 2009.08.25 09:07 | sell | 866 | 2.90 | 1.42523 | 1.42647 | 1.41523 | ||
2832 | 2009.08.25 09:15 | s/l | 866 | 2.90 | 1.42647 | 1.42647 | 1.41523 | -359.60 | 13857.07 |
2833 | 2009.08.25 09:15 | sell | 867 | 2.80 | 1.42669 | 1.42793 | 1.41669 | ||
2834 | 2009.08.25 09:50 | s/l | 867 | 2.80 | 1.42793 | 1.42793 | 1.41669 | -347.20 | 13509.87 |
2835 | 2009.08.25 09:50 | sell | 868 | 2.80 | 1.42788 | 1.42912 | 1.41788 | ||
2836 | 2009.08.25 10:32 | modify | 868 | 2.80 | 1.42788 | 1.42783 | 1.41788 | ||
2837 | 2009.08.25 10:37 | modify | 868 | 2.80 | 1.42788 | 1.42771 | 1.41788 | ||
2838 | 2009.08.25 10:40 | s/l | 868 | 2.80 | 1.42771 | 1.42771 | 1.41788 | 47.60 | 13557.47 |
2839 | 2009.08.25 10:40 | sell | 869 | 2.80 | 1.42755 | 1.42879 | 1.41755 | ||
2840 | 2009.08.25 11:10 | s/l | 869 | 2.80 | 1.42879 | 1.42879 | 1.41755 | -347.20 | 13210.27 |
2841 | 2009.08.25 11:10 | sell | 870 | 2.70 | 1.42856 | 1.42980 | 1.41856 | ||
2842 | 2009.08.25 11:20 | s/l | 870 | 2.70 | 1.42980 | 1.42980 | 1.41856 | -334.80 | 12875.47 |
2843 | 2009.08.25 11:20 | sell | 871 | 2.60 | 1.42969 | 1.43093 | 1.41969 | ||
2844 | 2009.08.25 11:27 | modify | 871 | 2.60 | 1.42969 | 1.42968 | 1.41969 | ||
2845 | 2009.08.25 11:27 | s/l | 871 | 2.60 | 1.42968 | 1.42968 | 1.41969 | 2.60 | 12878.07 |
2846 | 2009.08.25 11:27 | sell | 872 | 2.60 | 1.42958 | 1.43082 | 1.41958 | ||
2847 | 2009.08.25 12:59 | modify | 872 | 2.60 | 1.42958 | 1.42932 | 1.41958 | ||
2848 | 2009.08.25 13:05 | s/l | 872 | 2.60 | 1.42932 | 1.42932 | 1.41958 | 67.60 | 12945.67 |
2849 | 2009.08.25 13:05 | buy | 873 | 2.60 | 1.42969 | 1.42845 | 1.43969 | ||
2850 | 2009.08.25 13:10 | modify | 873 | 2.60 | 1.42969 | 1.43026 | 1.43969 | ||
2851 | 2009.08.25 13:15 | modify | 873 | 2.60 | 1.42969 | 1.43156 | 1.43969 | ||
2852 | 2009.08.25 13:20 | modify | 873 | 2.60 | 1.42969 | 1.43287 | 1.43969 | ||
2853 | 2009.08.25 13:22 | s/l | 873 | 2.60 | 1.43287 | 1.43287 | 1.43969 | 826.80 | 13772.47 |
2854 | 2009.08.25 13:22 | buy | 874 | 2.80 | 1.43274 | 1.43150 | 1.44274 | ||
2855 | 2009.08.25 13:45 | modify | 874 | 2.80 | 1.43274 | 1.43280 | 1.44274 | ||
2856 | 2009.08.25 13:50 | modify | 874 | 2.80 | 1.43274 | 1.43307 | 1.44274 | ||
2857 | 2009.08.25 14:10 | s/l | 874 | 2.80 | 1.43307 | 1.43307 | 1.44274 | 92.40 | 13864.87 |
2858 | 2009.08.25 14:10 | buy | 875 | 2.80 | 1.43307 | 1.43183 | 1.44307 | ||
2859 | 2009.08.25 14:45 | modify | 875 | 2.80 | 1.43307 | 1.43350 | 1.44307 | ||
2860 | 2009.08.25 14:50 | modify | 875 | 2.80 | 1.43307 | 1.43408 | 1.44307 | ||
2861 | 2009.08.25 14:57 | s/l | 875 | 2.80 | 1.43408 | 1.43408 | 1.44307 | 282.80 | 14147.67 |
2862 | 2009.08.25 14:57 | buy | 876 | 2.90 | 1.43405 | 1.43281 | 1.44405 | ||
2863 | 2009.08.25 15:15 | modify | 876 | 2.90 | 1.43405 | 1.43481 | 1.44405 | ||
2864 | 2009.08.25 15:20 | modify | 876 | 2.90 | 1.43405 | 1.43558 | 1.44405 | ||
2865 | 2009.08.25 15:22 | s/l | 876 | 2.90 | 1.43558 | 1.43558 | 1.44405 | 443.70 | 14591.37 |
2866 | 2009.08.25 15:22 | buy | 877 | 3.00 | 1.43581 | 1.43457 | 1.44581 | ||
2867 | 2009.08.25 15:27 | s/l | 877 | 3.00 | 1.43457 | 1.43457 | 1.44581 | -372.00 | 14219.37 |
2868 | 2009.08.25 15:27 | buy | 878 | 2.90 | 1.43481 | 1.43357 | 1.44481 | ||
2869 | 2009.08.25 15:32 | modify | 878 | 2.90 | 1.43481 | 1.43498 | 1.44481 | ||
2870 | 2009.08.25 15:37 | modify | 878 | 2.90 | 1.43481 | 1.43517 | 1.44481 | ||
2871 | 2009.08.25 15:40 | s/l | 878 | 2.90 | 1.43517 | 1.43517 | 1.44481 | 104.40 | 14323.77 |
2872 | 2009.08.25 15:40 | buy | 879 | 2.90 | 1.43515 | 1.43391 | 1.44515 | ||
2873 | 2009.08.25 15:50 | s/l | 879 | 2.90 | 1.43391 | 1.43391 | 1.44515 | -359.60 | 13964.17 |
2874 | 2009.08.25 15:50 | buy | 880 | 2.80 | 1.43381 | 1.43257 | 1.44381 | ||
2875 | 2009.08.25 15:57 | modify | 880 | 2.80 | 1.43381 | 1.43383 | 1.44381 | ||
2876 | 2009.08.25 15:59 | modify | 880 | 2.80 | 1.43381 | 1.43388 | 1.44381 | ||
2877 | 2009.08.25 16:02 | modify | 880 | 2.80 | 1.43381 | 1.43513 | 1.44381 | ||
2878 | 2009.08.25 16:07 | modify | 880 | 2.80 | 1.43381 | 1.43557 | 1.44381 | ||
2879 | 2009.08.25 16:10 | s/l | 880 | 2.80 | 1.43557 | 1.43557 | 1.44381 | 492.80 | 14456.97 |
2880 | 2009.08.25 16:10 | buy | 881 | 2.90 | 1.43456 | 1.43332 | 1.44456 | ||
2881 | 2009.08.25 16:15 | s/l | 881 | 2.90 | 1.43332 | 1.43332 | 1.44456 | -359.60 | 14097.37 |
2882 | 2009.08.25 16:15 | buy | 882 | 2.90 | 1.43326 | 1.43202 | 1.44326 | ||
2883 | 2009.08.25 16:20 | s/l | 882 | 2.90 | 1.43202 | 1.43202 | 1.44326 | -359.60 | 13737.77 |
2884 | 2009.08.25 16:20 | buy | 883 | 2.80 | 1.43151 | 1.43027 | 1.44151 | ||
2885 | 2009.08.25 16:22 | modify | 883 | 2.80 | 1.43151 | 1.43164 | 1.44151 | ||
2886 | 2009.08.25 16:27 | modify | 883 | 2.80 | 1.43151 | 1.43252 | 1.44151 | ||
2887 | 2009.08.25 16:27 | s/l | 883 | 2.80 | 1.43252 | 1.43252 | 1.44151 | 282.80 | 14020.57 |
2888 | 2009.08.25 16:27 | buy | 884 | 2.90 | 1.43181 | 1.43057 | 1.44181 | ||
2889 | 2009.08.25 16:33 | modify | 884 | 2.90 | 1.43181 | 1.43195 | 1.44181 | ||
2890 | 2009.08.25 16:40 | modify | 884 | 2.90 | 1.43181 | 1.43248 | 1.44181 | ||
2891 | 2009.08.25 16:46 | modify | 884 | 2.90 | 1.43181 | 1.43300 | 1.44181 | ||
2892 | 2009.08.25 16:56 | s/l | 884 | 2.90 | 1.43300 | 1.43300 | 1.44181 | 345.10 | 14365.67 |
2893 | 2009.08.25 16:56 | buy | 885 | 2.90 | 1.43304 | 1.43180 | 1.44304 | ||
2894 | 2009.08.25 17:15 | modify | 885 | 2.90 | 1.43304 | 1.43333 | 1.44304 | ||
2895 | 2009.08.25 17:20 | modify | 885 | 2.90 | 1.43304 | 1.43376 | 1.44304 | ||
2896 | 2009.08.25 17:27 | s/l | 885 | 2.90 | 1.43376 | 1.43376 | 1.44304 | 208.80 | 14574.47 |
2897 | 2009.08.25 17:27 | buy | 886 | 3.00 | 1.43393 | 1.43269 | 1.44393 | ||
2898 | 2009.08.25 17:50 | s/l | 886 | 3.00 | 1.43269 | 1.43269 | 1.44393 | -372.00 | 14202.47 |
2899 | 2009.08.25 17:50 | buy | 887 | 2.90 | 1.43276 | 1.43152 | 1.44276 | ||
2900 | 2009.08.25 18:20 | modify | 887 | 2.90 | 1.43276 | 1.43291 | 1.44276 | ||
2901 | 2009.08.25 18:27 | s/l | 887 | 2.90 | 1.43291 | 1.43291 | 1.44276 | 43.50 | 14245.97 |
2902 | 2009.08.25 18:27 | buy | 888 | 2.90 | 1.43309 | 1.43185 | 1.44309 | ||
2903 | 2009.08.25 18:32 | modify | 888 | 2.90 | 1.43309 | 1.43327 | 1.44309 | ||
2904 | 2009.08.25 18:37 | modify | 888 | 2.90 | 1.43309 | 1.43346 | 1.44309 | ||
2905 | 2009.08.25 18:40 | s/l | 888 | 2.90 | 1.43346 | 1.43346 | 1.44309 | 107.30 | 14353.27 |
2906 | 2009.08.25 18:40 | buy | 889 | 2.90 | 1.43342 | 1.43218 | 1.44342 | ||
2907 | 2009.08.25 18:50 | s/l | 889 | 2.90 | 1.43218 | 1.43218 | 1.44342 | -359.60 | 13993.67 |
2908 | 2009.08.25 18:50 | buy | 890 | 2.80 | 1.43206 | 1.43082 | 1.44206 | ||
2909 | 2009.08.25 18:57 | modify | 890 | 2.80 | 1.43206 | 1.43210 | 1.44206 | ||
2910 | 2009.08.25 18:59 | s/l | 890 | 2.80 | 1.43210 | 1.43210 | 1.44206 | 11.20 | 14004.87 |
2911 | 2009.08.25 18:59 | buy | 891 | 2.90 | 1.43226 | 1.43102 | 1.44226 | ||
2912 | 2009.08.25 19:02 | modify | 891 | 2.90 | 1.43226 | 1.43260 | 1.44226 | ||
2913 | 2009.08.25 19:07 | modify | 891 | 2.90 | 1.43226 | 1.43278 | 1.44226 | ||
2914 | 2009.08.25 19:10 | s/l | 891 | 2.90 | 1.43278 | 1.43278 | 1.44226 | 150.80 | 14155.67 |
2915 | 2009.08.25 19:10 | buy | 892 | 2.90 | 1.43281 | 1.43157 | 1.44281 | ||
2916 | 2009.08.25 19:20 | s/l | 892 | 2.90 | 1.43157 | 1.43157 | 1.44281 | -359.60 | 13796.07 |
2917 | 2009.08.25 19:20 | buy | 893 | 2.80 | 1.43156 | 1.43032 | 1.44156 | ||
2918 | 2009.08.25 19:50 | s/l | 893 | 2.80 | 1.43032 | 1.43032 | 1.44156 | -347.20 | 13448.87 |
2919 | 2009.08.25 19:50 | buy | 894 | 2.70 | 1.43056 | 1.42932 | 1.44056 | ||
2920 | 2009.08.25 20:15 | modify | 894 | 2.70 | 1.43056 | 1.43079 | 1.44056 | ||
2921 | 2009.08.25 20:20 | modify | 894 | 2.70 | 1.43056 | 1.43125 | 1.44056 | ||
2922 | 2009.08.25 20:27 | s/l | 894 | 2.70 | 1.43125 | 1.43125 | 1.44056 | 186.30 | 13635.17 |
2923 | 2009.08.25 20:27 | buy | 895 | 2.80 | 1.43138 | 1.43014 | 1.44138 | ||
2924 | 2009.08.25 22:40 | s/l | 895 | 2.80 | 1.43014 | 1.43014 | 1.44138 | -347.20 | 13287.97 |
2925 | 2009.08.25 22:40 | buy | 896 | 2.70 | 1.43029 | 1.42905 | 1.44029 | ||
2926 | 2009.08.26 01:20 | s/l | 896 | 2.70 | 1.42905 | 1.42905 | 1.44029 | -335.61 | 12952.36 |
2927 | 2009.08.26 01:20 | sell | 897 | 2.60 | 1.42847 | 1.42971 | 1.41847 | ||
2928 | 2009.08.26 02:50 | s/l | 897 | 2.60 | 1.42971 | 1.42971 | 1.41847 | -322.40 | 12629.96 |
2929 | 2009.08.26 02:50 | sell | 898 | 2.60 | 1.42947 | 1.43071 | 1.41947 | ||
2930 | 2009.08.26 03:20 | modify | 898 | 2.60 | 1.42947 | 1.42933 | 1.41947 | ||
2931 | 2009.08.26 03:37 | modify | 898 | 2.60 | 1.42947 | 1.42920 | 1.41947 | ||
2932 | 2009.08.26 03:40 | s/l | 898 | 2.60 | 1.42920 | 1.42920 | 1.41947 | 70.20 | 12700.16 |
2933 | 2009.08.26 03:40 | sell | 899 | 2.60 | 1.42923 | 1.43047 | 1.41923 | ||
2934 | 2009.08.26 04:07 | s/l | 899 | 2.60 | 1.43047 | 1.43047 | 1.41923 | -322.40 | 12377.76 |
2935 | 2009.08.26 04:07 | sell | 900 | 2.50 | 1.43029 | 1.43153 | 1.42029 | ||
2936 | 2009.08.26 04:20 | modify | 900 | 2.50 | 1.43029 | 1.43006 | 1.42029 | ||
2937 | 2009.08.26 04:37 | modify | 900 | 2.50 | 1.43029 | 1.42997 | 1.42029 | ||
2938 | 2009.08.26 04:40 | s/l | 900 | 2.50 | 1.42997 | 1.42997 | 1.42029 | 80.00 | 12457.76 |
2939 | 2009.08.26 04:40 | sell | 901 | 2.50 | 1.42983 | 1.43107 | 1.41983 | ||
2940 | 2009.08.26 07:40 | s/l | 901 | 2.50 | 1.43107 | 1.43107 | 1.41983 | -310.00 | 12147.76 |
2941 | 2009.08.26 07:40 | sell | 902 | 2.50 | 1.43097 | 1.43221 | 1.42097 | ||
2942 | 2009.08.26 08:07 | s/l | 902 | 2.50 | 1.43221 | 1.43221 | 1.42097 | -310.00 | 11837.76 |
2943 | 2009.08.26 08:07 | buy | 903 | 2.40 | 1.43226 | 1.43102 | 1.44226 | ||
2944 | 2009.08.26 08:20 | s/l | 903 | 2.40 | 1.43102 | 1.43102 | 1.44226 | -297.60 | 11540.16 |
2945 | 2009.08.26 08:20 | buy | 904 | 2.40 | 1.43101 | 1.42977 | 1.44101 | ||
2946 | 2009.08.26 09:15 | modify | 904 | 2.40 | 1.43101 | 1.43163 | 1.44101 | ||
2947 | 2009.08.26 09:20 | modify | 904 | 2.40 | 1.43101 | 1.43238 | 1.44101 | ||
2948 | 2009.08.26 09:22 | s/l | 904 | 2.40 | 1.43238 | 1.43238 | 1.44101 | 328.80 | 11868.96 |
2949 | 2009.08.26 09:22 | buy | 905 | 2.40 | 1.43262 | 1.43138 | 1.44262 | ||
2950 | 2009.08.26 09:50 | modify | 905 | 2.40 | 1.43262 | 1.43265 | 1.44262 | ||
2951 | 2009.08.26 09:59 | modify | 905 | 2.40 | 1.43262 | 1.43304 | 1.44262 | ||
2952 | 2009.08.26 10:00 | modify | 905 | 2.40 | 1.43262 | 1.43314 | 1.44262 | ||
2953 | 2009.08.26 10:02 | modify | 905 | 2.40 | 1.43262 | 1.43408 | 1.44262 | ||
2954 | 2009.08.26 10:07 | modify | 905 | 2.40 | 1.43262 | 1.43444 | 1.44262 | ||
2955 | 2009.08.26 10:10 | s/l | 905 | 2.40 | 1.43444 | 1.43444 | 1.44262 | 436.80 | 12305.76 |
2956 | 2009.08.26 10:10 | buy | 906 | 2.50 | 1.43375 | 1.43251 | 1.44375 | ||
2957 | 2009.08.26 10:15 | s/l | 906 | 2.50 | 1.43251 | 1.43251 | 1.44375 | -310.00 | 11995.76 |
2958 | 2009.08.26 10:15 | buy | 907 | 2.40 | 1.43267 | 1.43143 | 1.44267 | ||
2959 | 2009.08.26 10:20 | s/l | 907 | 2.40 | 1.43143 | 1.43143 | 1.44267 | -297.60 | 11698.16 |
2960 | 2009.08.26 10:20 | buy | 908 | 2.40 | 1.43124 | 1.43000 | 1.44124 | ||
2961 | 2009.08.26 10:27 | modify | 908 | 2.40 | 1.43124 | 1.43193 | 1.44124 | ||
2962 | 2009.08.26 10:27 | s/l | 908 | 2.40 | 1.43193 | 1.43193 | 1.44124 | 165.60 | 11863.76 |
2963 | 2009.08.26 10:27 | buy | 909 | 2.40 | 1.43191 | 1.43067 | 1.44191 | ||
2964 | 2009.08.26 10:37 | s/l | 909 | 2.40 | 1.43067 | 1.43067 | 1.44191 | -297.60 | 11566.16 |
2965 | 2009.08.26 10:37 | buy | 910 | 2.40 | 1.43082 | 1.42958 | 1.44082 | ||
2966 | 2009.08.26 10:45 | modify | 910 | 2.40 | 1.43082 | 1.43117 | 1.44082 | ||
2967 | 2009.08.26 10:50 | modify | 910 | 2.40 | 1.43082 | 1.43158 | 1.44082 | ||
2968 | 2009.08.26 10:57 | s/l | 910 | 2.40 | 1.43158 | 1.43158 | 1.44082 | 182.40 | 11748.56 |
2969 | 2009.08.26 10:57 | buy | 911 | 2.40 | 1.43177 | 1.43053 | 1.44177 | ||
2970 | 2009.08.26 11:02 | modify | 911 | 2.40 | 1.43177 | 1.43196 | 1.44177 | ||
2971 | 2009.08.26 11:07 | modify | 911 | 2.40 | 1.43177 | 1.43208 | 1.44177 | ||
2972 | 2009.08.26 11:15 | s/l | 911 | 2.40 | 1.43208 | 1.43208 | 1.44177 | 74.40 | 11822.96 |
2973 | 2009.08.26 11:15 | buy | 912 | 2.40 | 1.43199 | 1.43075 | 1.44199 | ||
2974 | 2009.08.26 11:50 | modify | 912 | 2.40 | 1.43199 | 1.43200 | 1.44199 | ||
2975 | 2009.08.26 11:59 | s/l | 912 | 2.40 | 1.43200 | 1.43200 | 1.44199 | 2.40 | 11825.36 |
2976 | 2009.08.26 11:59 | buy | 913 | 2.40 | 1.43213 | 1.43089 | 1.44213 | ||
2977 | 2009.08.26 12:15 | s/l | 913 | 2.40 | 1.43089 | 1.43089 | 1.44213 | -297.60 | 11527.76 |
2978 | 2009.08.26 12:15 | buy | 914 | 2.40 | 1.43096 | 1.42972 | 1.44096 | ||
2979 | 2009.08.26 12:50 | s/l | 914 | 2.40 | 1.42972 | 1.42972 | 1.44096 | -297.60 | 11230.16 |
2980 | 2009.08.26 12:50 | buy | 915 | 2.30 | 1.42972 | 1.42848 | 1.43972 | ||
2981 | 2009.08.26 13:07 | modify | 915 | 2.30 | 1.42972 | 1.42987 | 1.43972 | ||
2982 | 2009.08.26 13:10 | s/l | 915 | 2.30 | 1.42987 | 1.42987 | 1.43972 | 34.50 | 11264.66 |
2983 | 2009.08.26 13:10 | sell | 916 | 2.30 | 1.42884 | 1.43008 | 1.41884 | ||
2984 | 2009.08.26 13:15 | modify | 916 | 2.30 | 1.42884 | 1.42844 | 1.41884 | ||
2985 | 2009.08.26 13:20 | modify | 916 | 2.30 | 1.42884 | 1.42691 | 1.41884 | ||
2986 | 2009.08.26 13:22 | s/l | 916 | 2.30 | 1.42691 | 1.42691 | 1.41884 | 443.90 | 11708.56 |
2987 | 2009.08.26 13:22 | sell | 917 | 2.40 | 1.42693 | 1.42817 | 1.41693 | ||
2988 | 2009.08.26 13:37 | modify | 917 | 2.40 | 1.42693 | 1.42682 | 1.41693 | ||
2989 | 2009.08.26 13:40 | s/l | 917 | 2.40 | 1.42682 | 1.42682 | 1.41693 | 26.40 | 11734.96 |
2990 | 2009.08.26 13:40 | sell | 918 | 2.40 | 1.42689 | 1.42813 | 1.41689 | ||
2991 | 2009.08.26 14:02 | s/l | 918 | 2.40 | 1.42813 | 1.42813 | 1.41689 | -297.60 | 11437.36 |
2992 | 2009.08.26 14:02 | sell | 919 | 2.30 | 1.42813 | 1.42937 | 1.41813 | ||
2993 | 2009.08.26 14:15 | modify | 919 | 2.30 | 1.42813 | 1.42794 | 1.41813 | ||
2994 | 2009.08.26 14:20 | modify | 919 | 2.30 | 1.42813 | 1.42732 | 1.41813 | ||
2995 | 2009.08.26 14:27 | s/l | 919 | 2.30 | 1.42732 | 1.42732 | 1.41813 | 186.30 | 11623.66 |
2996 | 2009.08.26 14:27 | sell | 920 | 2.40 | 1.42720 | 1.42844 | 1.41720 | ||
2997 | 2009.08.26 14:32 | modify | 920 | 2.40 | 1.42720 | 1.42639 | 1.41720 | ||
2998 | 2009.08.26 14:37 | modify | 920 | 2.40 | 1.42720 | 1.42611 | 1.41720 | ||
2999 | 2009.08.26 14:40 | s/l | 920 | 2.40 | 1.42611 | 1.42611 | 1.41720 | 261.60 | 11885.26 |
3000 | 2009.08.26 14:40 | sell | 921 | 2.40 | 1.42678 | 1.42802 | 1.41678 | ||
3001 | 2009.08.26 14:50 | s/l | 921 | 2.40 | 1.42802 | 1.42802 | 1.41678 | -297.60 | 11587.66 |
3002 | 2009.08.26 14:50 | sell | 922 | 2.40 | 1.42848 | 1.42972 | 1.41848 | ||
3003 | 2009.08.26 14:57 | modify | 922 | 2.40 | 1.42848 | 1.42809 | 1.41848 | ||
3004 | 2009.08.26 14:59 | s/l | 922 | 2.40 | 1.42809 | 1.42809 | 1.41848 | 93.60 | 11681.26 |
3005 | 2009.08.26 14:59 | sell | 923 | 2.40 | 1.42788 | 1.42912 | 1.41788 | ||
3006 | 2009.08.26 15:10 | modify | 923 | 2.40 | 1.42788 | 1.42783 | 1.41788 | ||
3007 | 2009.08.26 15:15 | modify | 923 | 2.40 | 1.42788 | 1.42672 | 1.41788 | ||
3008 | 2009.08.26 15:20 | modify | 923 | 2.40 | 1.42788 | 1.42523 | 1.41788 | ||
3009 | 2009.08.26 15:22 | s/l | 923 | 2.40 | 1.42523 | 1.42523 | 1.41788 | 636.00 | 12317.26 |
3010 | 2009.08.26 15:22 | sell | 924 | 2.50 | 1.42523 | 1.42647 | 1.41523 | ||
3011 | 2009.08.26 15:33 | modify | 924 | 2.50 | 1.42523 | 1.42516 | 1.41523 | ||
3012 | 2009.08.26 15:36 | modify | 924 | 2.50 | 1.42523 | 1.42485 | 1.41523 | ||
3013 | 2009.08.26 15:40 | s/l | 924 | 2.50 | 1.42485 | 1.42485 | 1.41523 | 95.00 | 12412.26 |
3014 | 2009.08.26 15:40 | sell | 925 | 2.50 | 1.42472 | 1.42596 | 1.41472 | ||
3015 | 2009.08.26 15:43 | modify | 925 | 2.50 | 1.42472 | 1.42425 | 1.41472 | ||
3016 | 2009.08.26 15:50 | modify | 925 | 2.50 | 1.42472 | 1.42333 | 1.41472 | ||
3017 | 2009.08.26 15:59 | modify | 925 | 2.50 | 1.42472 | 1.42212 | 1.41472 | ||
3018 | 2009.08.26 16:03 | s/l | 925 | 2.50 | 1.42212 | 1.42212 | 1.41472 | 650.00 | 13062.26 |
3019 | 2009.08.26 16:03 | sell | 926 | 2.70 | 1.42268 | 1.42392 | 1.41268 | ||
3020 | 2009.08.26 16:16 | s/l | 926 | 2.70 | 1.42392 | 1.42392 | 1.41268 | -334.80 | 12727.46 |
3021 | 2009.08.26 16:16 | sell | 927 | 2.60 | 1.42415 | 1.42539 | 1.41415 | ||
3022 | 2009.08.26 16:26 | modify | 927 | 2.60 | 1.42415 | 1.42391 | 1.41415 | ||
3023 | 2009.08.26 16:26 | modify | 927 | 2.60 | 1.42415 | 1.42290 | 1.41415 | ||
3024 | 2009.08.26 16:30 | modify | 927 | 2.60 | 1.42415 | 1.42287 | 1.41415 | ||
3025 | 2009.08.26 16:32 | modify | 927 | 2.60 | 1.42415 | 1.42204 | 1.41415 | ||
3026 | 2009.08.26 16:37 | modify | 927 | 2.60 | 1.42415 | 1.42181 | 1.41415 | ||
3027 | 2009.08.26 16:40 | s/l | 927 | 2.60 | 1.42181 | 1.42181 | 1.41415 | 608.40 | 13335.86 |
3028 | 2009.08.26 16:40 | sell | 928 | 2.70 | 1.42221 | 1.42345 | 1.41221 | ||
3029 | 2009.08.26 16:50 | s/l | 928 | 2.70 | 1.42345 | 1.42345 | 1.41221 | -334.80 | 13001.06 |
3030 | 2009.08.26 16:50 | sell | 929 | 2.70 | 1.42358 | 1.42482 | 1.41358 | ||
3031 | 2009.08.26 16:57 | modify | 929 | 2.70 | 1.42358 | 1.42341 | 1.41358 | ||
3032 | 2009.08.26 17:02 | s/l | 929 | 2.70 | 1.42341 | 1.42341 | 1.41358 | 45.90 | 13046.96 |
3033 | 2009.08.26 17:02 | sell | 930 | 2.70 | 1.42323 | 1.42447 | 1.41323 | ||
3034 | 2009.08.26 17:10 | modify | 930 | 2.70 | 1.42323 | 1.42318 | 1.41323 | ||
3035 | 2009.08.26 17:15 | modify | 930 | 2.70 | 1.42323 | 1.42238 | 1.41323 | ||
3036 | 2009.08.26 17:20 | modify | 930 | 2.70 | 1.42323 | 1.42133 | 1.41323 | ||
3037 | 2009.08.26 17:22 | s/l | 930 | 2.70 | 1.42133 | 1.42133 | 1.41323 | 513.00 | 13559.96 |
3038 | 2009.08.26 17:22 | sell | 931 | 2.80 | 1.42112 | 1.42236 | 1.41112 | ||
3039 | 2009.08.26 17:40 | s/l | 931 | 2.80 | 1.42236 | 1.42236 | 1.41112 | -347.20 | 13212.76 |
3040 | 2009.08.26 17:40 | sell | 932 | 2.70 | 1.42226 | 1.42350 | 1.41226 | ||
3041 | 2009.08.26 17:50 | s/l | 932 | 2.70 | 1.42350 | 1.42350 | 1.41226 | -334.80 | 12877.96 |
3042 | 2009.08.26 17:50 | sell | 933 | 2.60 | 1.42355 | 1.42479 | 1.41355 | ||
3043 | 2009.08.26 17:57 | modify | 933 | 2.60 | 1.42355 | 1.42343 | 1.41355 | ||
3044 | 2009.08.26 18:02 | modify | 933 | 2.60 | 1.42355 | 1.42275 | 1.41355 | ||
3045 | 2009.08.26 18:07 | modify | 933 | 2.60 | 1.42355 | 1.42262 | 1.41355 | ||
3046 | 2009.08.26 18:10 | s/l | 933 | 2.60 | 1.42262 | 1.42262 | 1.41355 | 241.80 | 13119.76 |
3047 | 2009.08.26 18:10 | sell | 934 | 2.70 | 1.42252 | 1.42376 | 1.41252 | ||
3048 | 2009.08.26 18:50 | s/l | 934 | 2.70 | 1.42376 | 1.42376 | 1.41252 | -334.80 | 12784.96 |
3049 | 2009.08.26 18:50 | sell | 935 | 2.60 | 1.42395 | 1.42519 | 1.41395 | ||
3050 | 2009.08.26 19:15 | modify | 935 | 2.60 | 1.42395 | 1.42382 | 1.41395 | ||
3051 | 2009.08.26 19:20 | modify | 935 | 2.60 | 1.42395 | 1.42331 | 1.41395 | ||
3052 | 2009.08.26 19:27 | s/l | 935 | 2.60 | 1.42331 | 1.42331 | 1.41395 | 166.40 | 12951.36 |
3053 | 2009.08.26 19:27 | sell | 936 | 2.60 | 1.42308 | 1.42432 | 1.41308 | ||
3054 | 2009.08.26 20:20 | s/l | 936 | 2.60 | 1.42432 | 1.42432 | 1.41308 | -322.40 | 12628.96 |
3055 | 2009.08.26 20:20 | sell | 937 | 2.60 | 1.42427 | 1.42551 | 1.41427 | ||
3056 | 2009.08.26 21:50 | s/l | 937 | 2.60 | 1.42551 | 1.42551 | 1.41427 | -322.40 | 12306.56 |
3057 | 2009.08.26 21:50 | sell | 938 | 2.50 | 1.42548 | 1.42672 | 1.41548 | ||
3058 | 2009.08.26 23:20 | modify | 938 | 2.50 | 1.42548 | 1.42540 | 1.41548 | ||
3059 | 2009.08.26 23:33 | modify | 938 | 2.50 | 1.42548 | 1.42530 | 1.41548 | ||
3060 | 2009.08.26 23:40 | modify | 938 | 2.50 | 1.42548 | 1.42509 | 1.41548 | ||
3061 | 2009.08.26 23:46 | modify | 938 | 2.50 | 1.42548 | 1.42482 | 1.41548 | ||
3062 | 2009.08.27 00:07 | modify | 938 | 2.50 | 1.42548 | 1.42479 | 1.41548 | ||
3063 | 2009.08.27 00:15 | s/l | 938 | 2.50 | 1.42479 | 1.42479 | 1.41548 | 159.75 | 12466.31 |
3064 | 2009.08.27 00:15 | sell | 939 | 2.50 | 1.42458 | 1.42582 | 1.41458 | ||
3065 | 2009.08.27 01:46 | modify | 939 | 2.50 | 1.42458 | 1.42404 | 1.41458 | ||
3066 | 2009.08.27 01:56 | s/l | 939 | 2.50 | 1.42404 | 1.42404 | 1.41458 | 135.00 | 12601.31 |
3067 | 2009.08.27 01:56 | buy | 940 | 2.60 | 1.42410 | 1.42286 | 1.43410 | ||
3068 | 2009.08.27 02:50 | s/l | 940 | 2.60 | 1.42286 | 1.42286 | 1.43410 | -322.40 | 12278.91 |
3069 | 2009.08.27 02:50 | buy | 941 | 2.50 | 1.42262 | 1.42138 | 1.43262 | ||
3070 | 2009.08.27 03:20 | modify | 941 | 2.50 | 1.42262 | 1.42305 | 1.43262 | ||
3071 | 2009.08.27 03:27 | s/l | 941 | 2.50 | 1.42305 | 1.42305 | 1.43262 | 107.50 | 12386.41 |
3072 | 2009.08.27 03:27 | sell | 942 | 2.50 | 1.42294 | 1.42418 | 1.41294 | ||
3073 | 2009.08.27 03:50 | s/l | 942 | 2.50 | 1.42418 | 1.42418 | 1.41294 | -310.00 | 12076.41 |
3074 | 2009.08.27 03:50 | sell | 943 | 2.50 | 1.42418 | 1.42542 | 1.41418 | ||
3075 | 2009.08.27 04:50 | s/l | 943 | 2.50 | 1.42542 | 1.42542 | 1.41418 | -310.00 | 11766.41 |
3076 | 2009.08.27 04:50 | sell | 944 | 2.40 | 1.42518 | 1.42642 | 1.41518 | ||
3077 | 2009.08.27 05:40 | modify | 944 | 2.40 | 1.42518 | 1.42515 | 1.41518 | ||
3078 | 2009.08.27 05:45 | modify | 944 | 2.40 | 1.42518 | 1.42487 | 1.41518 | ||
3079 | 2009.08.27 05:50 | modify | 944 | 2.40 | 1.42518 | 1.42451 | 1.41518 | ||
3080 | 2009.08.27 06:07 | modify | 944 | 2.40 | 1.42518 | 1.42445 | 1.41518 | ||
3081 | 2009.08.27 06:10 | s/l | 944 | 2.40 | 1.42445 | 1.42445 | 1.41518 | 175.20 | 11941.61 |
3082 | 2009.08.27 06:10 | buy | 945 | 2.40 | 1.42455 | 1.42331 | 1.43455 | ||
3083 | 2009.08.27 06:50 | modify | 945 | 2.40 | 1.42455 | 1.42461 | 1.43455 | ||
3084 | 2009.08.27 07:07 | modify | 945 | 2.40 | 1.42455 | 1.42463 | 1.43455 | ||
3085 | 2009.08.27 07:15 | s/l | 945 | 2.40 | 1.42463 | 1.42463 | 1.43455 | 19.20 | 11960.81 |
3086 | 2009.08.27 07:15 | buy | 946 | 2.40 | 1.42466 | 1.42342 | 1.43466 | ||
3087 | 2009.08.27 08:20 | s/l | 946 | 2.40 | 1.42342 | 1.42342 | 1.43466 | -297.60 | 11663.21 |
3088 | 2009.08.27 08:20 | buy | 947 | 2.40 | 1.42329 | 1.42205 | 1.43329 | ||
3089 | 2009.08.27 08:27 | modify | 947 | 2.40 | 1.42329 | 1.42368 | 1.43329 | ||
3090 | 2009.08.27 08:30 | modify | 947 | 2.40 | 1.42329 | 1.42369 | 1.43329 | ||
3091 | 2009.08.27 08:32 | modify | 947 | 2.40 | 1.42329 | 1.42382 | 1.43329 | ||
3092 | 2009.08.27 08:35 | modify | 947 | 2.40 | 1.42329 | 1.42401 | 1.43329 | ||
3093 | 2009.08.27 08:40 | modify | 947 | 2.40 | 1.42329 | 1.42460 | 1.43329 | ||
3094 | 2009.08.27 08:45 | modify | 947 | 2.40 | 1.42329 | 1.42518 | 1.43329 | ||
3095 | 2009.08.27 08:50 | modify | 947 | 2.40 | 1.42329 | 1.42577 | 1.43329 | ||
3096 | 2009.08.27 08:57 | s/l | 947 | 2.40 | 1.42577 | 1.42577 | 1.43329 | 595.20 | 12258.41 |
3097 | 2009.08.27 08:57 | buy | 948 | 2.50 | 1.42573 | 1.42449 | 1.43573 | ||
3098 | 2009.08.27 09:03 | modify | 948 | 2.50 | 1.42573 | 1.42615 | 1.43573 | ||
3099 | 2009.08.27 09:10 | modify | 948 | 2.50 | 1.42573 | 1.42631 | 1.43573 | ||
3100 | 2009.08.27 09:13 | s/l | 948 | 2.50 | 1.42631 | 1.42631 | 1.43573 | 145.00 | 12403.41 |
3101 | 2009.08.27 09:13 | buy | 949 | 2.50 | 1.42642 | 1.42518 | 1.43642 | ||
3102 | 2009.08.27 09:26 | s/l | 949 | 2.50 | 1.42518 | 1.42518 | 1.43642 | -310.00 | 12093.41 |
3103 | 2009.08.27 09:26 | buy | 950 | 2.50 | 1.42531 | 1.42407 | 1.43531 | ||
3104 | 2009.08.27 09:50 | s/l | 950 | 2.50 | 1.42407 | 1.42407 | 1.43531 | -310.00 | 11783.41 |
3105 | 2009.08.27 09:50 | buy | 951 | 2.40 | 1.42415 | 1.42291 | 1.43415 | ||
3106 | 2009.08.27 10:15 | modify | 951 | 2.40 | 1.42415 | 1.42458 | 1.43415 | ||
3107 | 2009.08.27 10:20 | modify | 951 | 2.40 | 1.42415 | 1.42518 | 1.43415 | ||
3108 | 2009.08.27 10:27 | s/l | 951 | 2.40 | 1.42518 | 1.42518 | 1.43415 | 247.20 | 12030.61 |
3109 | 2009.08.27 10:27 | buy | 952 | 2.50 | 1.42512 | 1.42388 | 1.43512 | ||
3110 | 2009.08.27 11:33 | modify | 952 | 2.50 | 1.42512 | 1.42536 | 1.43512 | ||
3111 | 2009.08.27 11:40 | modify | 952 | 2.50 | 1.42512 | 1.42582 | 1.43512 | ||
3112 | 2009.08.27 11:46 | modify | 952 | 2.50 | 1.42512 | 1.42628 | 1.43512 | ||
3113 | 2009.08.27 11:56 | s/l | 952 | 2.50 | 1.42628 | 1.42628 | 1.43512 | 290.00 | 12320.61 |
3114 | 2009.08.27 11:56 | buy | 953 | 2.50 | 1.42641 | 1.42517 | 1.43641 | ||
3115 | 2009.08.27 12:02 | modify | 953 | 2.50 | 1.42641 | 1.42691 | 1.43641 | ||
3116 | 2009.08.27 12:07 | modify | 953 | 2.50 | 1.42641 | 1.42704 | 1.43641 | ||
3117 | 2009.08.27 12:10 | s/l | 953 | 2.50 | 1.42704 | 1.42704 | 1.43641 | 157.50 | 12478.11 |
3118 | 2009.08.27 12:10 | buy | 954 | 2.50 | 1.42725 | 1.42601 | 1.43725 | ||
3119 | 2009.08.27 12:45 | s/l | 954 | 2.50 | 1.42601 | 1.42601 | 1.43725 | -310.00 | 12168.11 |
3120 | 2009.08.27 12:45 | buy | 955 | 2.50 | 1.42603 | 1.42479 | 1.43603 | ||
3121 | 2009.08.27 13:20 | modify | 955 | 2.50 | 1.42603 | 1.42626 | 1.43603 | ||
3122 | 2009.08.27 13:27 | s/l | 955 | 2.50 | 1.42626 | 1.42626 | 1.43603 | 57.50 | 12225.61 |
3123 | 2009.08.27 13:27 | buy | 956 | 2.50 | 1.42650 | 1.42526 | 1.43650 | ||
3124 | 2009.08.27 13:45 | modify | 956 | 2.50 | 1.42650 | 1.42705 | 1.43650 | ||
3125 | 2009.08.27 13:50 | modify | 956 | 2.50 | 1.42650 | 1.42775 | 1.43650 | ||
3126 | 2009.08.27 13:57 | s/l | 956 | 2.50 | 1.42775 | 1.42775 | 1.43650 | 312.50 | 12538.11 |
3127 | 2009.08.27 13:57 | buy | 957 | 2.60 | 1.42756 | 1.42632 | 1.43756 | ||
3128 | 2009.08.27 14:07 | modify | 957 | 2.60 | 1.42756 | 1.42768 | 1.43756 | ||
3129 | 2009.08.27 14:10 | s/l | 957 | 2.60 | 1.42768 | 1.42768 | 1.43756 | 31.20 | 12569.31 |
3130 | 2009.08.27 14:10 | buy | 958 | 2.60 | 1.42774 | 1.42650 | 1.43774 | ||
3131 | 2009.08.27 14:20 | s/l | 958 | 2.60 | 1.42650 | 1.42650 | 1.43774 | -322.40 | 12246.91 |
3132 | 2009.08.27 14:20 | buy | 959 | 2.50 | 1.42654 | 1.42530 | 1.43654 | ||
3133 | 2009.08.27 14:32 | modify | 959 | 2.50 | 1.42654 | 1.42680 | 1.43654 | ||
3134 | 2009.08.27 14:37 | modify | 959 | 2.50 | 1.42654 | 1.42707 | 1.43654 | ||
3135 | 2009.08.27 14:40 | s/l | 959 | 2.50 | 1.42707 | 1.42707 | 1.43654 | 132.50 | 12379.41 |
3136 | 2009.08.27 14:40 | buy | 960 | 2.50 | 1.42674 | 1.42550 | 1.43674 | ||
3137 | 2009.08.27 14:50 | s/l | 960 | 2.50 | 1.42550 | 1.42550 | 1.43674 | -310.00 | 12069.41 |
3138 | 2009.08.27 14:50 | buy | 961 | 2.50 | 1.42486 | 1.42362 | 1.43486 | ||
3139 | 2009.08.27 14:57 | modify | 961 | 2.50 | 1.42486 | 1.42519 | 1.43486 | ||
3140 | 2009.08.27 15:02 | modify | 961 | 2.50 | 1.42486 | 1.42544 | 1.43486 | ||
3141 | 2009.08.27 15:07 | modify | 961 | 2.50 | 1.42486 | 1.42560 | 1.43486 | ||
3142 | 2009.08.27 15:10 | s/l | 961 | 2.50 | 1.42560 | 1.42560 | 1.43486 | 185.00 | 12254.41 |
3143 | 2009.08.27 15:10 | buy | 962 | 2.50 | 1.42570 | 1.42446 | 1.43570 | ||
3144 | 2009.08.27 15:20 | s/l | 962 | 2.50 | 1.42446 | 1.42446 | 1.43570 | -310.00 | 11944.41 |
3145 | 2009.08.27 15:20 | buy | 963 | 2.40 | 1.42457 | 1.42333 | 1.43457 | ||
3146 | 2009.08.27 15:33 | modify | 963 | 2.40 | 1.42457 | 1.42493 | 1.43457 | ||
3147 | 2009.08.27 15:40 | modify | 963 | 2.40 | 1.42457 | 1.42518 | 1.43457 | ||
3148 | 2009.08.27 15:43 | s/l | 963 | 2.40 | 1.42518 | 1.42518 | 1.43457 | 146.40 | 12090.81 |
3149 | 2009.08.27 15:43 | buy | 964 | 2.50 | 1.42494 | 1.42370 | 1.43494 | ||
3150 | 2009.08.27 15:59 | s/l | 964 | 2.50 | 1.42370 | 1.42370 | 1.43494 | -310.00 | 11780.81 |
3151 | 2009.08.27 15:59 | buy | 965 | 2.40 | 1.42322 | 1.42198 | 1.43322 | ||
3152 | 2009.08.27 16:20 | modify | 965 | 2.40 | 1.42322 | 1.42327 | 1.43322 | ||
3153 | 2009.08.27 16:27 | s/l | 965 | 2.40 | 1.42327 | 1.42327 | 1.43322 | 12.00 | 11792.81 |
3154 | 2009.08.27 16:27 | sell | 966 | 2.40 | 1.42318 | 1.42442 | 1.41318 | ||
3155 | 2009.08.27 16:50 | modify | 966 | 2.40 | 1.42318 | 1.42313 | 1.41318 | ||
3156 | 2009.08.27 16:57 | s/l | 966 | 2.40 | 1.42313 | 1.42313 | 1.41318 | 12.00 | 11804.81 |
3157 | 2009.08.27 16:57 | sell | 967 | 2.40 | 1.42300 | 1.42424 | 1.41300 | ||
3158 | 2009.08.27 17:10 | s/l | 967 | 2.40 | 1.42424 | 1.42424 | 1.41300 | -297.60 | 11507.21 |
3159 | 2009.08.27 17:10 | sell | 968 | 2.40 | 1.42466 | 1.42590 | 1.41466 | ||
3160 | 2009.08.27 17:40 | s/l | 968 | 2.40 | 1.42590 | 1.42590 | 1.41466 | -297.60 | 11209.61 |
3161 | 2009.08.27 17:40 | sell | 969 | 2.30 | 1.42606 | 1.42730 | 1.41606 | ||
3162 | 2009.08.27 17:50 | s/l | 969 | 2.30 | 1.42730 | 1.42730 | 1.41606 | -285.20 | 10924.41 |
3163 | 2009.08.27 17:50 | sell | 970 | 2.20 | 1.42747 | 1.42871 | 1.41747 | ||
3164 | 2009.08.27 17:57 | modify | 970 | 2.20 | 1.42747 | 1.42727 | 1.41747 | ||
3165 | 2009.08.27 17:59 | s/l | 970 | 2.20 | 1.42727 | 1.42727 | 1.41747 | 44.00 | 10968.41 |
3166 | 2009.08.27 17:59 | sell | 971 | 2.20 | 1.42708 | 1.42832 | 1.41708 | ||
3167 | 2009.08.27 18:02 | modify | 971 | 2.20 | 1.42708 | 1.42697 | 1.41708 | ||
3168 | 2009.08.27 18:07 | modify | 971 | 2.20 | 1.42708 | 1.42681 | 1.41708 | ||
3169 | 2009.08.27 18:10 | s/l | 971 | 2.20 | 1.42681 | 1.42681 | 1.41708 | 59.40 | 11027.81 |
3170 | 2009.08.27 18:10 | buy | 972 | 2.30 | 1.42709 | 1.42585 | 1.43709 | ||
3171 | 2009.08.27 18:20 | modify | 972 | 2.30 | 1.42709 | 1.42728 | 1.43709 | ||
3172 | 2009.08.27 18:27 | s/l | 972 | 2.30 | 1.42728 | 1.42728 | 1.43709 | 43.70 | 11071.51 |
3173 | 2009.08.27 18:27 | buy | 973 | 2.30 | 1.42740 | 1.42616 | 1.43740 | ||
3174 | 2009.08.27 18:50 | s/l | 973 | 2.30 | 1.42616 | 1.42616 | 1.43740 | -285.20 | 10786.31 |
3175 | 2009.08.27 18:50 | buy | 974 | 2.20 | 1.42632 | 1.42508 | 1.43632 | ||
3176 | 2009.08.27 19:45 | modify | 974 | 2.20 | 1.42632 | 1.42673 | 1.43632 | ||
3177 | 2009.08.27 19:50 | modify | 974 | 2.20 | 1.42632 | 1.42724 | 1.43632 | ||
3178 | 2009.08.27 19:57 | s/l | 974 | 2.20 | 1.42724 | 1.42724 | 1.43632 | 202.40 | 10988.71 |
3179 | 2009.08.27 19:57 | buy | 975 | 2.20 | 1.42730 | 1.42606 | 1.43730 | ||
3180 | 2009.08.27 20:02 | modify | 975 | 2.20 | 1.42730 | 1.42802 | 1.43730 | ||
3181 | 2009.08.27 20:05 | modify | 975 | 2.20 | 1.42730 | 1.42913 | 1.43730 | ||
3182 | 2009.08.27 20:07 | s/l | 975 | 2.20 | 1.42913 | 1.42913 | 1.43730 | 402.60 | 11391.31 |
3183 | 2009.08.27 20:07 | buy | 976 | 2.30 | 1.42766 | 1.42642 | 1.43766 | ||
3184 | 2009.08.27 20:10 | modify | 976 | 2.30 | 1.42766 | 1.43244 | 1.43766 | ||
3185 | 2009.08.27 20:12 | s/l | 976 | 2.30 | 1.43244 | 1.43244 | 1.43766 | 1099.40 | 12490.71 |
3186 | 2009.08.27 20:12 | buy | 977 | 2.50 | 1.43208 | 1.43084 | 1.44208 | ||
3187 | 2009.08.27 20:15 | modify | 977 | 2.50 | 1.43208 | 1.43576 | 1.44208 | ||
3188 | 2009.08.27 20:17 | s/l | 977 | 2.50 | 1.43576 | 1.43576 | 1.44208 | 920.00 | 13410.71 |
3189 | 2009.08.27 20:17 | buy | 978 | 2.70 | 1.43539 | 1.43415 | 1.44539 | ||
3190 | 2009.08.27 20:20 | modify | 978 | 2.70 | 1.43539 | 1.43907 | 1.44539 | ||
3191 | 2009.08.27 20:22 | s/l | 978 | 2.70 | 1.43907 | 1.43907 | 1.44539 | 993.60 | 14404.31 |
3192 | 2009.08.27 20:22 | buy | 979 | 2.90 | 1.43760 | 1.43636 | 1.44760 | ||
3193 | 2009.08.27 20:25 | modify | 979 | 2.90 | 1.43760 | 1.43797 | 1.44760 | ||
3194 | 2009.08.27 20:27 | s/l | 979 | 2.90 | 1.43797 | 1.43797 | 1.44760 | 107.30 | 14511.61 |
3195 | 2009.08.27 20:27 | buy | 980 | 3.00 | 1.43539 | 1.43415 | 1.44539 | ||
3196 | 2009.08.27 20:27 | modify | 980 | 3.00 | 1.43539 | 1.43798 | 1.44539 | ||
3197 | 2009.08.27 20:30 | modify | 980 | 3.00 | 1.43539 | 1.43799 | 1.44539 | ||
3198 | 2009.08.27 20:32 | modify | 980 | 3.00 | 1.43539 | 1.43972 | 1.44539 | ||
3199 | 2009.08.27 20:37 | modify | 980 | 3.00 | 1.43539 | 1.44007 | 1.44539 | ||
3200 | 2009.08.27 20:40 | s/l | 980 | 3.00 | 1.44007 | 1.44007 | 1.44539 | 1404.00 | 15915.61 |
3201 | 2009.08.27 20:40 | buy | 981 | 3.20 | 1.43942 | 1.43818 | 1.44942 | ||
3202 | 2009.08.27 20:45 | s/l | 981 | 3.20 | 1.43818 | 1.43818 | 1.44942 | -396.80 | 15518.81 |
3203 | 2009.08.27 20:45 | buy | 982 | 3.20 | 1.43837 | 1.43713 | 1.44837 | ||
3204 | 2009.08.27 20:50 | s/l | 982 | 3.20 | 1.43713 | 1.43713 | 1.44837 | -396.80 | 15122.01 |
3205 | 2009.08.27 20:50 | buy | 983 | 3.10 | 1.43698 | 1.43574 | 1.44698 | ||
3206 | 2009.08.27 20:57 | modify | 983 | 3.10 | 1.43698 | 1.43763 | 1.44698 | ||
3207 | 2009.08.27 20:59 | s/l | 983 | 3.10 | 1.43763 | 1.43763 | 1.44698 | 201.50 | 15323.51 |
3208 | 2009.08.27 20:59 | buy | 984 | 3.10 | 1.43722 | 1.43598 | 1.44722 | ||
3209 | 2009.08.27 21:20 | s/l | 984 | 3.10 | 1.43598 | 1.43598 | 1.44722 | -384.40 | 14939.11 |
3210 | 2009.08.27 21:20 | buy | 985 | 3.00 | 1.43531 | 1.43407 | 1.44531 | ||
3211 | 2009.08.27 21:27 | modify | 985 | 3.00 | 1.43531 | 1.43552 | 1.44531 | ||
3212 | 2009.08.27 21:27 | s/l | 985 | 3.00 | 1.43552 | 1.43552 | 1.44531 | 63.00 | 15002.11 |
3213 | 2009.08.27 21:27 | buy | 986 | 3.10 | 1.43576 | 1.43452 | 1.44576 | ||
3214 | 2009.08.27 21:50 | modify | 986 | 3.10 | 1.43576 | 1.43582 | 1.44576 | ||
3215 | 2009.08.27 21:59 | s/l | 986 | 3.10 | 1.43582 | 1.43582 | 1.44576 | 18.60 | 15020.71 |
3216 | 2009.08.27 21:59 | buy | 987 | 3.10 | 1.43596 | 1.43472 | 1.44596 | ||
3217 | 2009.08.27 22:50 | s/l | 987 | 3.10 | 1.43472 | 1.43472 | 1.44596 | -384.40 | 14636.31 |
3218 | 2009.08.27 22:50 | buy | 988 | 3.00 | 1.43473 | 1.43349 | 1.44473 | ||
3219 | 2009.08.27 23:16 | modify | 988 | 3.00 | 1.43473 | 1.43484 | 1.44473 | ||
3220 | 2009.08.27 23:30 | s/l | 988 | 3.00 | 1.43484 | 1.43484 | 1.44473 | 33.00 | 14669.31 |
3221 | 2009.08.27 23:30 | buy | 989 | 3.00 | 1.43474 | 1.43350 | 1.44474 | ||
3222 | 2009.08.28 00:15 | modify | 989 | 3.00 | 1.43474 | 1.43481 | 1.44474 | ||
3223 | 2009.08.28 00:20 | modify | 989 | 3.00 | 1.43474 | 1.43511 | 1.44474 | ||
3224 | 2009.08.28 00:40 | s/l | 989 | 3.00 | 1.43511 | 1.43511 | 1.44474 | 110.10 | 14779.41 |
3225 | 2009.08.28 00:40 | buy | 990 | 3.00 | 1.43528 | 1.43404 | 1.44528 | ||
3226 | 2009.08.28 01:20 | modify | 990 | 3.00 | 1.43528 | 1.43543 | 1.44528 | ||
3227 | 2009.08.28 01:35 | modify | 990 | 3.00 | 1.43528 | 1.43546 | 1.44528 | ||
3228 | 2009.08.28 01:40 | modify | 990 | 3.00 | 1.43528 | 1.43601 | 1.44528 | ||
3229 | 2009.08.28 01:45 | modify | 990 | 3.00 | 1.43528 | 1.43656 | 1.44528 | ||
3230 | 2009.08.28 01:50 | modify | 990 | 3.00 | 1.43528 | 1.43711 | 1.44528 | ||
3231 | 2009.08.28 01:57 | s/l | 990 | 3.00 | 1.43711 | 1.43711 | 1.44528 | 549.00 | 15328.41 |
3232 | 2009.08.28 01:57 | buy | 991 | 3.10 | 1.43712 | 1.43588 | 1.44712 | ||
3233 | 2009.08.28 02:20 | s/l | 991 | 3.10 | 1.43588 | 1.43588 | 1.44712 | -384.40 | 14944.01 |
3234 | 2009.08.28 02:20 | buy | 992 | 3.00 | 1.43592 | 1.43468 | 1.44592 | ||
3235 | 2009.08.28 02:45 | modify | 992 | 3.00 | 1.43592 | 1.43604 | 1.44592 | ||
3236 | 2009.08.28 02:50 | modify | 992 | 3.00 | 1.43592 | 1.43639 | 1.44592 | ||
3237 | 2009.08.28 03:00 | s/l | 992 | 3.00 | 1.43639 | 1.43639 | 1.44592 | 141.00 | 15085.01 |
3238 | 2009.08.28 03:00 | buy | 993 | 3.10 | 1.43661 | 1.43537 | 1.44661 | ||
3239 | 2009.08.28 03:20 | modify | 993 | 3.10 | 1.43661 | 1.43668 | 1.44661 | ||
3240 | 2009.08.28 03:45 | s/l | 993 | 3.10 | 1.43668 | 1.43668 | 1.44661 | 21.70 | 15106.71 |
3241 | 2009.08.28 03:45 | buy | 994 | 3.10 | 1.43668 | 1.43544 | 1.44668 | ||
3242 | 2009.08.28 04:50 | s/l | 994 | 3.10 | 1.43544 | 1.43544 | 1.44668 | -384.40 | 14722.31 |
3243 | 2009.08.28 04:50 | buy | 995 | 3.00 | 1.43562 | 1.43438 | 1.44562 | ||
3244 | 2009.08.28 05:15 | modify | 995 | 3.00 | 1.43562 | 1.43574 | 1.44562 | ||
3245 | 2009.08.28 05:20 | modify | 995 | 3.00 | 1.43562 | 1.43599 | 1.44562 | ||
3246 | 2009.08.28 05:40 | s/l | 995 | 3.00 | 1.43599 | 1.43599 | 1.44562 | 111.00 | 14833.31 |
3247 | 2009.08.28 05:40 | buy | 996 | 3.00 | 1.43619 | 1.43495 | 1.44619 | ||
3248 | 2009.08.28 08:20 | s/l | 996 | 3.00 | 1.43495 | 1.43495 | 1.44619 | -372.00 | 14461.31 |
3249 | 2009.08.28 08:20 | buy | 997 | 2.90 | 1.43450 | 1.43326 | 1.44450 | ||
3250 | 2009.08.28 08:33 | modify | 997 | 2.90 | 1.43450 | 1.43530 | 1.44450 | ||
3251 | 2009.08.28 08:40 | modify | 997 | 2.90 | 1.43450 | 1.43559 | 1.44450 | ||
3252 | 2009.08.28 08:43 | s/l | 997 | 2.90 | 1.43559 | 1.43559 | 1.44450 | 316.10 | 14777.41 |
3253 | 2009.08.28 08:43 | buy | 998 | 3.00 | 1.43516 | 1.43392 | 1.44516 | ||
3254 | 2009.08.28 08:59 | s/l | 998 | 3.00 | 1.43392 | 1.43392 | 1.44516 | -372.00 | 14405.41 |
3255 | 2009.08.28 08:59 | buy | 999 | 2.90 | 1.43311 | 1.43187 | 1.44311 | ||
3256 | 2009.08.28 09:15 | modify | 999 | 2.90 | 1.43311 | 1.43352 | 1.44311 | ||
3257 | 2009.08.28 09:20 | modify | 999 | 2.90 | 1.43311 | 1.43398 | 1.44311 | ||
3258 | 2009.08.28 09:27 | s/l | 999 | 2.90 | 1.43398 | 1.43398 | 1.44311 | 252.30 | 14657.71 |
3259 | 2009.08.28 09:27 | sell | 1000 | 3.00 | 1.43386 | 1.43510 | 1.42386 | ||
3260 | 2009.08.28 09:45 | modify | 1000 | 3.00 | 1.43386 | 1.43366 | 1.42386 | ||
3261 | 2009.08.28 09:50 | modify | 1000 | 3.00 | 1.43386 | 1.43322 | 1.42386 | ||
3262 | 2009.08.28 09:59 | s/l | 1000 | 3.00 | 1.43322 | 1.43322 | 1.42386 | 192.00 | 14849.71 |
3263 | 2009.08.28 09:59 | sell | 1001 | 3.00 | 1.43307 | 1.43431 | 1.42307 | ||
3264 | 2009.08.28 10:15 | s/l | 1001 | 3.00 | 1.43431 | 1.43431 | 1.42307 | -372.00 | 14477.71 |
3265 | 2009.08.28 10:15 | sell | 1002 | 2.90 | 1.43439 | 1.43563 | 1.42439 | ||
3266 | 2009.08.28 10:37 | modify | 1002 | 2.90 | 1.43439 | 1.43425 | 1.42439 | ||
3267 | 2009.08.28 10:40 | s/l | 1002 | 2.90 | 1.43425 | 1.43425 | 1.42439 | 40.60 | 14518.31 |
3268 | 2009.08.28 10:40 | sell | 1003 | 3.00 | 1.43459 | 1.43583 | 1.42459 | ||
3269 | 2009.08.28 10:50 | s/l | 1003 | 3.00 | 1.43583 | 1.43583 | 1.42459 | -372.00 | 14146.31 |
3270 | 2009.08.28 10:50 | sell | 1004 | 2.90 | 1.43588 | 1.43712 | 1.42588 | ||
3271 | 2009.08.28 10:57 | modify | 1004 | 2.90 | 1.43588 | 1.43576 | 1.42588 | ||
3272 | 2009.08.28 10:59 | s/l | 1004 | 2.90 | 1.43576 | 1.43576 | 1.42588 | 34.80 | 14181.11 |
3273 | 2009.08.28 10:59 | sell | 1005 | 2.90 | 1.43565 | 1.43689 | 1.42565 | ||
3274 | 2009.08.28 11:20 | s/l | 1005 | 2.90 | 1.43689 | 1.43689 | 1.42565 | -359.60 | 13821.51 |
3275 | 2009.08.28 11:20 | sell | 1006 | 2.80 | 1.43668 | 1.43792 | 1.42668 | ||
3276 | 2009.08.28 11:40 | modify | 1006 | 2.80 | 1.43668 | 1.43647 | 1.42668 | ||
3277 | 2009.08.28 11:45 | modify | 1006 | 2.80 | 1.43668 | 1.43591 | 1.42668 | ||
3278 | 2009.08.28 11:50 | modify | 1006 | 2.80 | 1.43668 | 1.43515 | 1.42668 | ||
3279 | 2009.08.28 11:59 | s/l | 1006 | 2.80 | 1.43515 | 1.43515 | 1.42668 | 428.40 | 14249.91 |
3280 | 2009.08.28 11:59 | sell | 1007 | 2.90 | 1.43517 | 1.43641 | 1.42517 | ||
3281 | 2009.08.28 12:20 | modify | 1007 | 2.90 | 1.43517 | 1.43462 | 1.42517 | ||
3282 | 2009.08.28 12:27 | s/l | 1007 | 2.90 | 1.43462 | 1.43462 | 1.42517 | 159.50 | 14409.41 |
3283 | 2009.08.28 12:27 | sell | 1008 | 2.90 | 1.43460 | 1.43584 | 1.42460 | ||
3284 | 2009.08.28 13:10 | s/l | 1008 | 2.90 | 1.43584 | 1.43584 | 1.42460 | -359.60 | 14049.81 |
3285 | 2009.08.28 13:10 | sell | 1009 | 2.90 | 1.43618 | 1.43742 | 1.42618 | ||
3286 | 2009.08.28 13:20 | s/l | 1009 | 2.90 | 1.43742 | 1.43742 | 1.42618 | -359.60 | 13690.21 |
3287 | 2009.08.28 13:20 | sell | 1010 | 2.80 | 1.43750 | 1.43874 | 1.42750 | ||
3288 | 2009.08.28 13:27 | modify | 1010 | 2.80 | 1.43750 | 1.43736 | 1.42750 | ||
3289 | 2009.08.28 13:27 | modify | 1010 | 2.80 | 1.43750 | 1.43721 | 1.42750 | ||
3290 | 2009.08.28 13:30 | modify | 1010 | 2.80 | 1.43750 | 1.43715 | 1.42750 | ||
3291 | 2009.08.28 13:32 | modify | 1010 | 2.80 | 1.43750 | 1.43656 | 1.42750 | ||
3292 | 2009.08.28 13:37 | modify | 1010 | 2.80 | 1.43750 | 1.43641 | 1.42750 | ||
3293 | 2009.08.28 13:40 | s/l | 1010 | 2.80 | 1.43641 | 1.43641 | 1.42750 | 305.20 | 13995.41 |
3294 | 2009.08.28 13:40 | sell | 1011 | 2.80 | 1.43640 | 1.43764 | 1.42640 | ||
3295 | 2009.08.28 14:40 | modify | 1011 | 2.80 | 1.43640 | 1.43637 | 1.42640 | ||
3296 | 2009.08.28 14:45 | modify | 1011 | 2.80 | 1.43640 | 1.43587 | 1.42640 | ||
3297 | 2009.08.28 14:50 | modify | 1011 | 2.80 | 1.43640 | 1.43522 | 1.42640 | ||
3298 | 2009.08.28 14:57 | s/l | 1011 | 2.80 | 1.43522 | 1.43522 | 1.42640 | 330.40 | 14325.81 |
3299 | 2009.08.28 14:57 | buy | 1012 | 2.90 | 1.43537 | 1.43413 | 1.44537 | ||
3300 | 2009.08.28 15:05 | modify | 1012 | 2.90 | 1.43537 | 1.43538 | 1.44537 | ||
3301 | 2009.08.28 15:07 | s/l | 1012 | 2.90 | 1.43538 | 1.43538 | 1.44537 | 2.90 | 14328.71 |
3302 | 2009.08.28 15:07 | buy | 1013 | 2.90 | 1.43556 | 1.43432 | 1.44556 | ||
3303 | 2009.08.28 15:10 | modify | 1013 | 2.90 | 1.43556 | 1.43621 | 1.44556 | ||
3304 | 2009.08.28 15:15 | modify | 1013 | 2.90 | 1.43556 | 1.43705 | 1.44556 | ||
3305 | 2009.08.28 15:20 | modify | 1013 | 2.90 | 1.43556 | 1.43788 | 1.44556 | ||
3306 | 2009.08.28 15:22 | s/l | 1013 | 2.90 | 1.43788 | 1.43788 | 1.44556 | 672.80 | 15001.51 |
3307 | 2009.08.28 15:22 | buy | 1014 | 3.10 | 1.43806 | 1.43682 | 1.44806 | ||
3308 | 2009.08.28 15:32 | modify | 1014 | 3.10 | 1.43806 | 1.43812 | 1.44806 | ||
3309 | 2009.08.28 15:37 | modify | 1014 | 3.10 | 1.43806 | 1.43827 | 1.44806 | ||
3310 | 2009.08.28 15:40 | s/l | 1014 | 3.10 | 1.43827 | 1.43827 | 1.44806 | 65.10 | 15066.61 |
3311 | 2009.08.28 15:40 | buy | 1015 | 3.10 | 1.43840 | 1.43716 | 1.44840 | ||
3312 | 2009.08.28 15:50 | s/l | 1015 | 3.10 | 1.43716 | 1.43716 | 1.44840 | -384.40 | 14682.21 |
3313 | 2009.08.28 15:50 | buy | 1016 | 3.00 | 1.43732 | 1.43608 | 1.44732 | ||
3314 | 2009.08.28 16:15 | s/l | 1016 | 3.00 | 1.43608 | 1.43608 | 1.44732 | -372.00 | 14310.21 |
3315 | 2009.08.28 16:15 | buy | 1017 | 2.90 | 1.43620 | 1.43496 | 1.44620 | ||
3316 | 2009.08.28 16:50 | modify | 1017 | 2.90 | 1.43620 | 1.43622 | 1.44620 | ||
3317 | 2009.08.28 16:59 | modify | 1017 | 2.90 | 1.43620 | 1.43687 | 1.44620 | ||
3318 | 2009.08.28 17:02 | modify | 1017 | 2.90 | 1.43620 | 1.43776 | 1.44620 | ||
3319 | 2009.08.28 17:07 | modify | 1017 | 2.90 | 1.43620 | 1.43797 | 1.44620 | ||
3320 | 2009.08.28 17:10 | s/l | 1017 | 2.90 | 1.43797 | 1.43797 | 1.44620 | 513.30 | 14823.51 |
3321 | 2009.08.28 17:10 | buy | 1018 | 3.00 | 1.43787 | 1.43663 | 1.44787 | ||
3322 | 2009.08.28 17:20 | s/l | 1018 | 3.00 | 1.43663 | 1.43663 | 1.44787 | -372.00 | 14451.51 |
3323 | 2009.08.28 17:20 | buy | 1019 | 2.90 | 1.43641 | 1.43517 | 1.44641 | ||
3324 | 2009.08.28 17:27 | modify | 1019 | 2.90 | 1.43641 | 1.43651 | 1.44641 | ||
3325 | 2009.08.28 17:27 | s/l | 1019 | 2.90 | 1.43651 | 1.43651 | 1.44641 | 29.00 | 14480.51 |
3326 | 2009.08.28 17:27 | buy | 1020 | 2.90 | 1.43645 | 1.43521 | 1.44645 | ||
3327 | 2009.08.28 17:50 | s/l | 1020 | 2.90 | 1.43521 | 1.43521 | 1.44645 | -359.60 | 14120.91 |
3328 | 2009.08.28 17:50 | buy | 1021 | 2.90 | 1.43491 | 1.43367 | 1.44491 | ||
3329 | 2009.08.28 17:59 | modify | 1021 | 2.90 | 1.43491 | 1.43515 | 1.44491 | ||
3330 | 2009.08.28 18:02 | modify | 1021 | 2.90 | 1.43491 | 1.43546 | 1.44491 | ||
3331 | 2009.08.28 18:07 | modify | 1021 | 2.90 | 1.43491 | 1.43585 | 1.44491 | ||
3332 | 2009.08.28 18:10 | s/l | 1021 | 2.90 | 1.43585 | 1.43585 | 1.44491 | 272.60 | 14393.51 |
3333 | 2009.08.28 18:10 | buy | 1022 | 2.90 | 1.43504 | 1.43380 | 1.44504 | ||
3334 | 2009.08.28 18:15 | s/l | 1022 | 2.90 | 1.43380 | 1.43380 | 1.44504 | -359.60 | 14033.91 |
3335 | 2009.08.28 18:15 | buy | 1023 | 2.90 | 1.43387 | 1.43263 | 1.44387 | ||
3336 | 2009.08.28 18:20 | s/l | 1023 | 2.90 | 1.43263 | 1.43263 | 1.44387 | -359.60 | 13674.31 |
3337 | 2009.08.28 18:20 | buy | 1024 | 2.80 | 1.43232 | 1.43108 | 1.44232 | ||
3338 | 2009.08.28 18:22 | modify | 1024 | 2.80 | 1.43232 | 1.43236 | 1.44232 | ||
3339 | 2009.08.28 18:27 | modify | 1024 | 2.80 | 1.43232 | 1.43313 | 1.44232 | ||
3340 | 2009.08.28 18:33 | modify | 1024 | 2.80 | 1.43232 | 1.43341 | 1.44232 | ||
3341 | 2009.08.28 18:40 | modify | 1024 | 2.80 | 1.43232 | 1.43353 | 1.44232 | ||
3342 | 2009.08.28 18:50 | s/l | 1024 | 2.80 | 1.43353 | 1.43353 | 1.44232 | 338.80 | 14013.11 |
3343 | 2009.08.28 18:50 | buy | 1025 | 2.90 | 1.43340 | 1.43216 | 1.44340 | ||
3344 | 2009.08.28 19:15 | modify | 1025 | 2.90 | 1.43340 | 1.43386 | 1.44340 | ||
3345 | 2009.08.28 19:20 | modify | 1025 | 2.90 | 1.43340 | 1.43457 | 1.44340 | ||
3346 | 2009.08.28 19:27 | s/l | 1025 | 2.90 | 1.43457 | 1.43457 | 1.44340 | 339.30 | 14352.41 |
3347 | 2009.08.28 19:27 | sell | 1026 | 2.90 | 1.43412 | 1.43536 | 1.42412 | ||
3348 | 2009.08.28 19:37 | s/l | 1026 | 2.90 | 1.43536 | 1.43536 | 1.42412 | -359.60 | 13992.81 |
3349 | 2009.08.28 19:37 | sell | 1027 | 2.80 | 1.43518 | 1.43642 | 1.42518 | ||
3350 | 2009.08.28 19:45 | modify | 1027 | 2.80 | 1.43518 | 1.43509 | 1.42518 | ||
3351 | 2009.08.28 19:50 | modify | 1027 | 2.80 | 1.43518 | 1.43461 | 1.42518 | ||
3352 | 2009.08.28 20:03 | modify | 1027 | 2.80 | 1.43518 | 1.43314 | 1.42518 | ||
3353 | 2009.08.28 20:10 | modify | 1027 | 2.80 | 1.43518 | 1.43172 | 1.42518 | ||
3354 | 2009.08.28 20:16 | modify | 1027 | 2.80 | 1.43518 | 1.42983 | 1.42518 | ||
3355 | 2009.08.28 20:20 | s/l | 1027 | 2.80 | 1.42983 | 1.42983 | 1.42518 | 1498.00 | 15490.81 |
3356 | 2009.08.28 20:20 | sell | 1028 | 3.10 | 1.43004 | 1.43128 | 1.42004 | ||
3357 | 2009.08.28 20:40 | modify | 1028 | 3.10 | 1.43004 | 1.42989 | 1.42004 | ||
3358 | 2009.08.28 20:45 | modify | 1028 | 3.10 | 1.43004 | 1.42943 | 1.42004 | ||
3359 | 2009.08.28 20:50 | modify | 1028 | 3.10 | 1.43004 | 1.42881 | 1.42004 | ||
3360 | 2009.08.28 20:57 | s/l | 1028 | 3.10 | 1.42881 | 1.42881 | 1.42004 | 381.30 | 15872.11 |
3361 | 2009.08.28 20:57 | sell | 1029 | 3.20 | 1.42869 | 1.42993 | 1.41869 | ||
3362 | 2009.08.28 21:20 | s/l | 1029 | 3.20 | 1.42993 | 1.42993 | 1.41869 | -396.80 | 15475.31 |
3363 | 2009.08.28 21:20 | sell | 1030 | 3.10 | 1.42977 | 1.43101 | 1.41977 | ||
3364 | 2009.08.28 21:32 | modify | 1030 | 3.10 | 1.42977 | 1.42973 | 1.41977 | ||
3365 | 2009.08.28 21:37 | modify | 1030 | 3.10 | 1.42977 | 1.42961 | 1.41977 | ||
3366 | 2009.08.28 21:40 | s/l | 1030 | 3.10 | 1.42961 | 1.42961 | 1.41977 | 49.60 | 15524.91 |
3367 | 2009.08.28 21:40 | sell | 1031 | 3.20 | 1.42946 | 1.43070 | 1.41946 | ||
3368 | 2009.08.28 22:50 | s/l | 1031 | 3.20 | 1.43070 | 1.43070 | 1.41946 | -396.80 | 15128.11 |
3369 | 2009.08.28 22:50 | sell | 1032 | 3.10 | 1.43059 | 1.43183 | 1.42059 | ||
3370 | 2009.08.31 00:20 | modify | 1032 | 3.10 | 1.43059 | 1.43019 | 1.42059 | ||
3371 | 2009.08.31 00:27 | s/l | 1032 | 3.10 | 1.43019 | 1.43019 | 1.42059 | 118.73 | 15246.84 |
3372 | 2009.08.31 00:27 | sell | 1033 | 3.10 | 1.42996 | 1.43120 | 1.41996 | ||
3373 | 2009.08.31 00:45 | modify | 1033 | 3.10 | 1.42996 | 1.42967 | 1.41996 | ||
3374 | 2009.08.31 00:50 | modify | 1033 | 3.10 | 1.42996 | 1.42888 | 1.41996 | ||
3375 | 2009.08.31 00:57 | s/l | 1033 | 3.10 | 1.42888 | 1.42888 | 1.41996 | 334.80 | 15581.64 |
3376 | 2009.08.31 00:57 | sell | 1034 | 3.20 | 1.42893 | 1.43017 | 1.41893 | ||
3377 | 2009.08.31 01:40 | s/l | 1034 | 3.20 | 1.43017 | 1.43017 | 1.41893 | -396.80 | 15184.84 |
3378 | 2009.08.31 01:40 | sell | 1035 | 3.10 | 1.43012 | 1.43136 | 1.42012 | ||
3379 | 2009.08.31 02:20 | modify | 1035 | 3.10 | 1.43012 | 1.42953 | 1.42012 | ||
3380 | 2009.08.31 02:27 | s/l | 1035 | 3.10 | 1.42953 | 1.42953 | 1.42012 | 182.90 | 15367.74 |
3381 | 2009.08.31 02:27 | sell | 1036 | 3.10 | 1.42950 | 1.43074 | 1.41950 | ||
3382 | 2009.08.31 02:45 | s/l | 1036 | 3.10 | 1.43074 | 1.43074 | 1.41950 | -384.40 | 14983.34 |
3383 | 2009.08.31 02:45 | sell | 1037 | 3.00 | 1.43079 | 1.43203 | 1.42079 | ||
3384 | 2009.08.31 03:15 | modify | 1037 | 3.00 | 1.43079 | 1.43054 | 1.42079 | ||
3385 | 2009.08.31 03:20 | modify | 1037 | 3.00 | 1.43079 | 1.42979 | 1.42079 | ||
3386 | 2009.08.31 03:27 | s/l | 1037 | 3.00 | 1.42979 | 1.42979 | 1.42079 | 300.00 | 15283.34 |
3387 | 2009.08.31 03:27 | sell | 1038 | 3.10 | 1.42980 | 1.43104 | 1.41980 | ||
3388 | 2009.08.31 03:40 | modify | 1038 | 3.10 | 1.42980 | 1.42976 | 1.41980 | ||
3389 | 2009.08.31 03:43 | s/l | 1038 | 3.10 | 1.42976 | 1.42976 | 1.41980 | 12.40 | 15295.74 |
3390 | 2009.08.31 03:43 | sell | 1039 | 3.10 | 1.42977 | 1.43101 | 1.41977 | ||
3391 | 2009.08.31 04:02 | s/l | 1039 | 3.10 | 1.43101 | 1.43101 | 1.41977 | -384.40 | 14911.34 |
3392 | 2009.08.31 04:02 | sell | 1040 | 3.00 | 1.43095 | 1.43219 | 1.42095 | ||
3393 | 2009.08.31 04:20 | modify | 1040 | 3.00 | 1.43095 | 1.43052 | 1.42095 | ||
3394 | 2009.08.31 04:32 | s/l | 1040 | 3.00 | 1.43052 | 1.43052 | 1.42095 | 129.00 | 15040.34 |
3395 | 2009.08.31 04:32 | sell | 1041 | 3.10 | 1.43047 | 1.43171 | 1.42047 | ||
3396 | 2009.08.31 04:45 | modify | 1041 | 3.10 | 1.43047 | 1.43033 | 1.42047 | ||
3397 | 2009.08.31 04:50 | modify | 1041 | 3.10 | 1.43047 | 1.42974 | 1.42047 | ||
3398 | 2009.08.31 04:57 | s/l | 1041 | 3.10 | 1.42974 | 1.42974 | 1.42047 | 226.30 | 15266.64 |
3399 | 2009.08.31 04:57 | sell | 1042 | 3.10 | 1.42959 | 1.43083 | 1.41959 | ||
3400 | 2009.08.31 05:20 | modify | 1042 | 3.10 | 1.42959 | 1.42901 | 1.41959 | ||
3401 | 2009.08.31 05:27 | s/l | 1042 | 3.10 | 1.42901 | 1.42901 | 1.41959 | 179.80 | 15446.44 |
3402 | 2009.08.31 05:27 | sell | 1043 | 3.10 | 1.42892 | 1.43016 | 1.41892 | ||
3403 | 2009.08.31 05:32 | modify | 1043 | 3.10 | 1.42892 | 1.42884 | 1.41892 | ||
3404 | 2009.08.31 05:37 | modify | 1043 | 3.10 | 1.42892 | 1.42876 | 1.41892 | ||
3405 | 2009.08.31 05:45 | s/l | 1043 | 3.10 | 1.42876 | 1.42876 | 1.41892 | 49.60 | 15496.04 |
3406 | 2009.08.31 05:45 | sell | 1044 | 3.10 | 1.42864 | 1.42988 | 1.41864 | ||
3407 | 2009.08.31 06:26 | modify | 1044 | 3.10 | 1.42864 | 1.42841 | 1.41864 | ||
3408 | 2009.08.31 06:37 | modify | 1044 | 3.10 | 1.42864 | 1.42833 | 1.41864 | ||
3409 | 2009.08.31 06:40 | s/l | 1044 | 3.10 | 1.42833 | 1.42833 | 1.41864 | 96.10 | 15592.14 |
3410 | 2009.08.31 06:40 | sell | 1045 | 3.20 | 1.42814 | 1.42938 | 1.41814 | ||
3411 | 2009.08.31 08:10 | modify | 1045 | 3.20 | 1.42814 | 1.42806 | 1.41814 | ||
3412 | 2009.08.31 08:15 | modify | 1045 | 3.20 | 1.42814 | 1.42731 | 1.41814 | ||
3413 | 2009.08.31 08:20 | modify | 1045 | 3.20 | 1.42814 | 1.42631 | 1.41814 | ||
3414 | 2009.08.31 08:22 | s/l | 1045 | 3.20 | 1.42631 | 1.42631 | 1.41814 | 585.60 | 16177.74 |
3415 | 2009.08.31 08:22 | sell | 1046 | 3.30 | 1.42607 | 1.42731 | 1.41607 | ||
3416 | 2009.08.31 09:15 | s/l | 1046 | 3.30 | 1.42731 | 1.42731 | 1.41607 | -409.20 | 15768.54 |
3417 | 2009.08.31 09:15 | sell | 1047 | 3.20 | 1.42766 | 1.42890 | 1.41766 | ||
3418 | 2009.08.31 09:37 | s/l | 1047 | 3.20 | 1.42890 | 1.42890 | 1.41766 | -396.80 | 15371.74 |
3419 | 2009.08.31 09:37 | sell | 1048 | 3.10 | 1.42870 | 1.42994 | 1.41870 | ||
3420 | 2009.08.31 09:50 | modify | 1048 | 3.10 | 1.42870 | 1.42851 | 1.41870 | ||
3421 | 2009.08.31 10:02 | s/l | 1048 | 3.10 | 1.42851 | 1.42851 | 1.41870 | 58.90 | 15430.64 |
3422 | 2009.08.31 10:02 | sell | 1049 | 3.10 | 1.42866 | 1.42990 | 1.41866 | ||
3423 | 2009.08.31 10:20 | modify | 1049 | 3.10 | 1.42866 | 1.42821 | 1.41866 | ||
3424 | 2009.08.31 10:40 | s/l | 1049 | 3.10 | 1.42821 | 1.42821 | 1.41866 | 139.50 | 15570.14 |
3425 | 2009.08.31 10:40 | sell | 1050 | 3.20 | 1.42858 | 1.42982 | 1.41858 | ||
3426 | 2009.08.31 10:50 | s/l | 1050 | 3.20 | 1.42982 | 1.42982 | 1.41858 | -396.80 | 15173.34 |
3427 | 2009.08.31 10:50 | sell | 1051 | 3.10 | 1.42988 | 1.43112 | 1.41988 | ||
3428 | 2009.08.31 10:59 | modify | 1051 | 3.10 | 1.42988 | 1.42975 | 1.41988 | ||
3429 | 2009.08.31 11:00 | modify | 1051 | 3.10 | 1.42988 | 1.42972 | 1.41988 | ||
3430 | 2009.08.31 11:02 | modify | 1051 | 3.10 | 1.42988 | 1.42930 | 1.41988 | ||
3431 | 2009.08.31 11:07 | modify | 1051 | 3.10 | 1.42988 | 1.42923 | 1.41988 | ||
3432 | 2009.08.31 11:15 | s/l | 1051 | 3.10 | 1.42923 | 1.42923 | 1.41988 | 201.50 | 15374.84 |
3433 | 2009.08.31 11:15 | sell | 1052 | 3.10 | 1.42908 | 1.43032 | 1.41908 | ||
3434 | 2009.08.31 12:50 | modify | 1052 | 3.10 | 1.42908 | 1.42898 | 1.41908 | ||
3435 | 2009.08.31 12:59 | modify | 1052 | 3.10 | 1.42908 | 1.42847 | 1.41908 | ||
3436 | 2009.08.31 13:02 | modify | 1052 | 3.10 | 1.42908 | 1.42769 | 1.41908 | ||
3437 | 2009.08.31 13:07 | modify | 1052 | 3.10 | 1.42908 | 1.42751 | 1.41908 | ||
3438 | 2009.08.31 13:10 | s/l | 1052 | 3.10 | 1.42751 | 1.42751 | 1.41908 | 486.70 | 15861.54 |
3439 | 2009.08.31 13:10 | sell | 1053 | 3.20 | 1.42767 | 1.42891 | 1.41767 | ||
3440 | 2009.08.31 13:20 | s/l | 1053 | 3.20 | 1.42891 | 1.42891 | 1.41767 | -396.80 | 15464.74 |
3441 | 2009.08.31 13:20 | sell | 1054 | 3.10 | 1.42876 | 1.43000 | 1.41876 | ||
3442 | 2009.08.31 13:45 | modify | 1054 | 3.10 | 1.42876 | 1.42866 | 1.41876 | ||
3443 | 2009.08.31 13:59 | modify | 1054 | 3.10 | 1.42876 | 1.42827 | 1.41876 | ||
3444 | 2009.08.31 14:00 | modify | 1054 | 3.10 | 1.42876 | 1.42822 | 1.41876 | ||
3445 | 2009.08.31 14:02 | s/l | 1054 | 3.10 | 1.42822 | 1.42822 | 1.41876 | 167.40 | 15632.14 |
3446 | 2009.08.31 14:02 | sell | 1055 | 3.20 | 1.42861 | 1.42985 | 1.41861 | ||
3447 | 2009.08.31 14:15 | modify | 1055 | 3.20 | 1.42861 | 1.42788 | 1.41861 | ||
3448 | 2009.08.31 14:20 | modify | 1055 | 3.20 | 1.42861 | 1.42690 | 1.41861 | ||
3449 | 2009.08.31 14:27 | s/l | 1055 | 3.20 | 1.42690 | 1.42690 | 1.41861 | 547.20 | 16179.34 |
3450 | 2009.08.31 14:27 | sell | 1056 | 3.30 | 1.42714 | 1.42838 | 1.41714 | ||
3451 | 2009.08.31 14:45 | s/l | 1056 | 3.30 | 1.42838 | 1.42838 | 1.41714 | -409.20 | 15770.14 |
3452 | 2009.08.31 14:45 | sell | 1057 | 3.20 | 1.42822 | 1.42946 | 1.41822 | ||
3453 | 2009.08.31 15:20 | modify | 1057 | 3.20 | 1.42822 | 1.42821 | 1.41822 | ||
3454 | 2009.08.31 15:27 | s/l | 1057 | 3.20 | 1.42821 | 1.42821 | 1.41822 | 3.20 | 15773.34 |
3455 | 2009.08.31 15:27 | buy | 1058 | 3.20 | 1.42822 | 1.42698 | 1.43822 | ||
3456 | 2009.08.31 15:45 | modify | 1058 | 3.20 | 1.42822 | 1.42847 | 1.43822 | ||
3457 | 2009.08.31 15:50 | modify | 1058 | 3.20 | 1.42822 | 1.42893 | 1.43822 | ||
3458 | 2009.08.31 15:57 | s/l | 1058 | 3.20 | 1.42893 | 1.42893 | 1.43822 | 227.20 | 16000.54 |
3459 | 2009.08.31 15:57 | buy | 1059 | 3.30 | 1.42906 | 1.42782 | 1.43906 | ||
3460 | 2009.08.31 16:06 | modify | 1059 | 3.30 | 1.42906 | 1.42928 | 1.43906 | ||
3461 | 2009.08.31 16:10 | s/l | 1059 | 3.30 | 1.42928 | 1.42928 | 1.43906 | 72.60 | 16073.14 |
3462 | 2009.08.31 16:10 | buy | 1060 | 3.30 | 1.42890 | 1.42766 | 1.43890 | ||
3463 | 2009.08.31 16:13 | modify | 1060 | 3.30 | 1.42890 | 1.43097 | 1.43890 | ||
3464 | 2009.08.31 16:16 | s/l | 1060 | 3.30 | 1.43097 | 1.43097 | 1.43890 | 683.10 | 16756.24 |
3465 | 2009.08.31 16:16 | buy | 1061 | 3.40 | 1.43115 | 1.42991 | 1.44115 | ||
3466 | 2009.08.31 16:20 | modify | 1061 | 3.40 | 1.43115 | 1.43265 | 1.44115 | ||
3467 | 2009.08.31 16:23 | s/l | 1061 | 3.40 | 1.43265 | 1.43265 | 1.44115 | 510.00 | 17266.24 |
3468 | 2009.08.31 16:23 | buy | 1062 | 3.50 | 1.43283 | 1.43159 | 1.44283 | ||
3469 | 2009.08.31 16:26 | modify | 1062 | 3.50 | 1.43283 | 1.43434 | 1.44283 | ||
3470 | 2009.08.31 16:30 | modify | 1062 | 3.50 | 1.43283 | 1.43438 | 1.44283 | ||
3471 | 2009.08.31 16:32 | s/l | 1062 | 3.50 | 1.43438 | 1.43438 | 1.44283 | 542.50 | 17808.74 |
3472 | 2009.08.31 16:32 | buy | 1063 | 3.60 | 1.43389 | 1.43265 | 1.44389 | ||
3473 | 2009.08.31 16:40 | modify | 1063 | 3.60 | 1.43389 | 1.43432 | 1.44389 | ||
3474 | 2009.08.31 16:45 | modify | 1063 | 3.60 | 1.43389 | 1.43519 | 1.44389 | ||
3475 | 2009.08.31 16:50 | modify | 1063 | 3.60 | 1.43389 | 1.43607 | 1.44389 | ||
3476 | 2009.08.31 16:52 | s/l | 1063 | 3.60 | 1.43607 | 1.43607 | 1.44389 | 784.80 | 18593.54 |
3477 | 2009.08.31 16:52 | buy | 1064 | 3.80 | 1.43623 | 1.43499 | 1.44623 | ||
3478 | 2009.08.31 16:59 | s/l | 1064 | 3.80 | 1.43499 | 1.43499 | 1.44623 | -471.20 | 18122.34 |
3479 | 2009.08.31 16:59 | buy | 1065 | 3.70 | 1.43522 | 1.43398 | 1.44522 | ||
3480 | 2009.08.31 17:10 | s/l | 1065 | 3.70 | 1.43398 | 1.43398 | 1.44522 | -458.80 | 17663.54 |
3481 | 2009.08.31 17:10 | buy | 1066 | 3.60 | 1.43414 | 1.43290 | 1.44414 | ||
3482 | 2009.08.31 17:45 | modify | 1066 | 3.60 | 1.43414 | 1.43443 | 1.44414 | ||
3483 | 2009.08.31 17:50 | modify | 1066 | 3.60 | 1.43414 | 1.43493 | 1.44414 | ||
3484 | 2009.08.31 17:57 | s/l | 1066 | 3.60 | 1.43493 | 1.43493 | 1.44414 | 284.40 | 17947.94 |
3485 | 2009.08.31 17:57 | buy | 1067 | 3.60 | 1.43500 | 1.43376 | 1.44500 | ||
3486 | 2009.08.31 18:02 | modify | 1067 | 3.60 | 1.43500 | 1.43599 | 1.44500 | ||
3487 | 2009.08.31 18:07 | modify | 1067 | 3.60 | 1.43500 | 1.43618 | 1.44500 | ||
3488 | 2009.08.31 18:10 | s/l | 1067 | 3.60 | 1.43618 | 1.43618 | 1.44500 | 424.80 | 18372.74 |
3489 | 2009.08.31 18:10 | buy | 1068 | 3.70 | 1.43616 | 1.43492 | 1.44616 | ||
3490 | 2009.08.31 18:20 | s/l | 1068 | 3.70 | 1.43492 | 1.43492 | 1.44616 | -458.80 | 17913.94 |
3491 | 2009.08.31 18:20 | buy | 1069 | 3.60 | 1.43484 | 1.43360 | 1.44484 | ||
3492 | 2009.08.31 18:27 | modify | 1069 | 3.60 | 1.43484 | 1.43486 | 1.44484 | ||
3493 | 2009.08.31 18:27 | s/l | 1069 | 3.60 | 1.43486 | 1.43486 | 1.44484 | 7.20 | 17921.14 |
3494 | 2009.08.31 18:27 | buy | 1070 | 3.60 | 1.43505 | 1.43381 | 1.44505 | ||
3495 | 2009.08.31 19:10 | s/l | 1070 | 3.60 | 1.43381 | 1.43381 | 1.44505 | -446.40 | 17474.74 |
3496 | 2009.08.31 19:10 | buy | 1071 | 3.50 | 1.43393 | 1.43269 | 1.44393 | ||
3497 | 2009.08.31 19:20 | s/l | 1071 | 3.50 | 1.43269 | 1.43269 | 1.44393 | -434.00 | 17040.74 |
3498 | 2009.08.31 19:20 | buy | 1072 | 3.50 | 1.43292 | 1.43168 | 1.44292 | ||
3499 | 2009.08.31 19:40 | modify | 1072 | 3.50 | 1.43292 | 1.43307 | 1.44292 | ||
3500 | 2009.08.31 19:45 | modify | 1072 | 3.50 | 1.43292 | 1.43354 | 1.44292 | ||
3501 | 2009.08.31 19:50 | modify | 1072 | 3.50 | 1.43292 | 1.43401 | 1.44292 | ||
3502 | 2009.08.31 19:57 | s/l | 1072 | 3.50 | 1.43401 | 1.43401 | 1.44292 | 381.50 | 17422.24 |
3503 | 2009.08.31 19:57 | buy | 1073 | 3.50 | 1.43412 | 1.43288 | 1.44412 | ||
3504 | 2009.08.31 20:07 | modify | 1073 | 3.50 | 1.43412 | 1.43420 | 1.44412 | ||
3505 | 2009.08.31 20:10 | s/l | 1073 | 3.50 | 1.43420 | 1.43420 | 1.44412 | 28.00 | 17450.24 |
3506 | 2009.08.31 20:10 | buy | 1074 | 3.50 | 1.43439 | 1.43315 | 1.44439 | ||
3507 | 2009.08.31 20:50 | s/l | 1074 | 3.50 | 1.43315 | 1.43315 | 1.44439 | -434.00 | 17016.24 |
3508 | 2009.08.31 20:50 | buy | 1075 | 3.50 | 1.43271 | 1.43147 | 1.44271 | ||
3509 | 2009.08.31 20:57 | modify | 1075 | 3.50 | 1.43271 | 1.43271 | 1.44271 | ||
3510 | 2009.08.31 21:05 | s/l | 1075 | 3.50 | 1.43271 | 1.43271 | 1.44271 | 0.00 | 17016.24 |
3511 | 2009.08.31 21:05 | buy | 1076 | 3.50 | 1.43293 | 1.43169 | 1.44293 | ||
3512 | 2009.08.31 21:20 | s/l | 1076 | 3.50 | 1.43169 | 1.43169 | 1.44293 | -434.00 | 16582.24 |
3513 | 2009.08.31 21:20 | buy | 1077 | 3.40 | 1.43172 | 1.43048 | 1.44172 | ||
3514 | 2009.08.31 21:40 | modify | 1077 | 3.40 | 1.43172 | 1.43203 | 1.44172 | ||
3515 | 2009.08.31 21:45 | modify | 1077 | 3.40 | 1.43172 | 1.43261 | 1.44172 | ||
3516 | 2009.08.31 21:50 | modify | 1077 | 3.40 | 1.43172 | 1.43318 | 1.44172 | ||
3517 | 2009.08.31 21:57 | s/l | 1077 | 3.40 | 1.43318 | 1.43318 | 1.44172 | 496.40 | 17078.64 |
3518 | 2009.08.31 21:57 | buy | 1078 | 3.50 | 1.43316 | 1.43192 | 1.44316 | ||
3519 | 2009.08.31 22:15 | modify | 1078 | 3.50 | 1.43316 | 1.43334 | 1.44316 | ||
3520 | 2009.08.31 22:20 | modify | 1078 | 3.50 | 1.43316 | 1.43356 | 1.44316 | ||
3521 | 2009.08.31 22:32 | modify | 1078 | 3.50 | 1.43316 | 1.43368 | 1.44316 | ||
3522 | 2009.08.31 22:37 | modify | 1078 | 3.50 | 1.43316 | 1.43377 | 1.44316 | ||
3523 | 2009.08.31 22:45 | s/l | 1078 | 3.50 | 1.43377 | 1.43377 | 1.44316 | 213.50 | 17292.14 |
3524 | 2009.08.31 22:45 | buy | 1079 | 3.50 | 1.43385 | 1.43261 | 1.44385 | ||
3525 | 2009.08.31 23:32 | s/l | 1079 | 3.50 | 1.43261 | 1.43261 | 1.44385 | -434.00 | 16858.14 |
3526 | 2009.08.31 23:32 | buy | 1080 | 3.40 | 1.43282 | 1.43158 | 1.44282 | ||
3527 | 2009.09.01 00:10 | modify | 1080 | 3.40 | 1.43282 | 1.43284 | 1.44282 | ||
3528 | 2009.09.01 00:15 | modify | 1080 | 3.40 | 1.43282 | 1.43311 | 1.44282 | ||
3529 | 2009.09.01 00:20 | modify | 1080 | 3.40 | 1.43282 | 1.43339 | 1.44282 | ||
3530 | 2009.09.01 00:27 | s/l | 1080 | 3.40 | 1.43339 | 1.43339 | 1.44282 | 192.78 | 17050.92 |
3531 | 2009.09.01 00:27 | buy | 1081 | 3.50 | 1.43333 | 1.43209 | 1.44333 | ||
3532 | 2009.09.01 01:10 | modify | 1081 | 3.50 | 1.43333 | 1.43335 | 1.44333 | ||
3533 | 2009.09.01 01:15 | modify | 1081 | 3.50 | 1.43333 | 1.43353 | 1.44333 | ||
3534 | 2009.09.01 01:20 | modify | 1081 | 3.50 | 1.43333 | 1.43372 | 1.44333 | ||
3535 | 2009.09.01 01:50 | s/l | 1081 | 3.50 | 1.43372 | 1.43372 | 1.44333 | 136.50 | 17187.42 |
3536 | 2009.09.01 01:50 | buy | 1082 | 3.50 | 1.43373 | 1.43249 | 1.44373 | ||
3537 | 2009.09.01 02:07 | modify | 1082 | 3.50 | 1.43373 | 1.43380 | 1.44373 | ||
3538 | 2009.09.01 02:15 | s/l | 1082 | 3.50 | 1.43380 | 1.43380 | 1.44373 | 24.50 | 17211.92 |
3539 | 2009.09.01 02:15 | buy | 1083 | 3.50 | 1.43374 | 1.43250 | 1.44374 | ||
3540 | 2009.09.01 02:50 | s/l | 1083 | 3.50 | 1.43250 | 1.43250 | 1.44374 | -434.00 | 16777.92 |
3541 | 2009.09.01 02:50 | buy | 1084 | 3.40 | 1.43229 | 1.43105 | 1.44229 | ||
3542 | 2009.09.01 03:15 | modify | 1084 | 3.40 | 1.43229 | 1.43263 | 1.44229 | ||
3543 | 2009.09.01 03:20 | modify | 1084 | 3.40 | 1.43229 | 1.43304 | 1.44229 | ||
3544 | 2009.09.01 03:27 | s/l | 1084 | 3.40 | 1.43304 | 1.43304 | 1.44229 | 255.00 | 17032.92 |
3545 | 2009.09.01 03:27 | sell | 1085 | 3.50 | 1.43299 | 1.43423 | 1.42299 | ||
3546 | 2009.09.01 05:35 | s/l | 1085 | 3.50 | 1.43423 | 1.43423 | 1.42299 | -434.00 | 16598.92 |
3547 | 2009.09.01 05:35 | sell | 1086 | 3.40 | 1.43403 | 1.43527 | 1.42403 | ||
3548 | 2009.09.01 05:45 | s/l | 1086 | 3.40 | 1.43527 | 1.43527 | 1.42403 | -421.60 | 16177.32 |
3549 | 2009.09.01 05:45 | sell | 1087 | 3.30 | 1.43508 | 1.43632 | 1.42508 | ||
3550 | 2009.09.01 06:50 | modify | 1087 | 3.30 | 1.43508 | 1.43495 | 1.42508 | ||
3551 | 2009.09.01 06:59 | s/l | 1087 | 3.30 | 1.43495 | 1.43495 | 1.42508 | 42.90 | 16220.22 |
3552 | 2009.09.01 06:59 | buy | 1088 | 3.30 | 1.43523 | 1.43399 | 1.44523 | ||
3553 | 2009.09.01 07:32 | modify | 1088 | 3.30 | 1.43523 | 1.43542 | 1.44523 | ||
3554 | 2009.09.01 07:37 | modify | 1088 | 3.30 | 1.43523 | 1.43549 | 1.44523 | ||
3555 | 2009.09.01 07:45 | s/l | 1088 | 3.30 | 1.43549 | 1.43549 | 1.44523 | 85.80 | 16306.02 |
3556 | 2009.09.01 07:45 | buy | 1089 | 3.30 | 1.43573 | 1.43449 | 1.44573 | ||
3557 | 2009.09.01 08:03 | modify | 1089 | 3.30 | 1.43573 | 1.43609 | 1.44573 | ||
3558 | 2009.09.01 08:10 | modify | 1089 | 3.30 | 1.43573 | 1.43665 | 1.44573 | ||
3559 | 2009.09.01 08:16 | modify | 1089 | 3.30 | 1.43573 | 1.43721 | 1.44573 | ||
3560 | 2009.09.01 08:26 | s/l | 1089 | 3.30 | 1.43721 | 1.43721 | 1.44573 | 488.40 | 16794.42 |
3561 | 2009.09.01 08:26 | buy | 1090 | 3.40 | 1.43720 | 1.43596 | 1.44720 | ||
3562 | 2009.09.01 08:32 | s/l | 1090 | 3.40 | 1.43596 | 1.43596 | 1.44720 | -421.60 | 16372.82 |
3563 | 2009.09.01 08:32 | buy | 1091 | 3.30 | 1.43614 | 1.43490 | 1.44614 | ||
3564 | 2009.09.01 08:45 | modify | 1091 | 3.30 | 1.43614 | 1.43636 | 1.44614 | ||
3565 | 2009.09.01 08:50 | modify | 1091 | 3.30 | 1.43614 | 1.43677 | 1.44614 | ||
3566 | 2009.09.01 08:57 | s/l | 1091 | 3.30 | 1.43677 | 1.43677 | 1.44614 | 207.90 | 16580.72 |
3567 | 2009.09.01 08:57 | buy | 1092 | 3.40 | 1.43696 | 1.43572 | 1.44696 | ||
3568 | 2009.09.01 09:20 | s/l | 1092 | 3.40 | 1.43572 | 1.43572 | 1.44696 | -421.60 | 16159.12 |
3569 | 2009.09.01 09:20 | buy | 1093 | 3.30 | 1.43558 | 1.43434 | 1.44558 | ||
3570 | 2009.09.01 09:40 | modify | 1093 | 3.30 | 1.43558 | 1.43571 | 1.44558 | ||
3571 | 2009.09.01 09:45 | modify | 1093 | 3.30 | 1.43558 | 1.43610 | 1.44558 | ||
3572 | 2009.09.01 09:50 | modify | 1093 | 3.30 | 1.43558 | 1.43649 | 1.44558 | ||
3573 | 2009.09.01 09:57 | s/l | 1093 | 3.30 | 1.43649 | 1.43649 | 1.44558 | 300.30 | 16459.42 |
3574 | 2009.09.01 09:57 | buy | 1094 | 3.30 | 1.43671 | 1.43547 | 1.44671 | ||
3575 | 2009.09.01 10:15 | s/l | 1094 | 3.30 | 1.43547 | 1.43547 | 1.44671 | -409.20 | 16050.22 |
3576 | 2009.09.01 10:15 | buy | 1095 | 3.30 | 1.43493 | 1.43369 | 1.44493 | ||
3577 | 2009.09.01 10:20 | s/l | 1095 | 3.30 | 1.43369 | 1.43369 | 1.44493 | -409.20 | 15641.02 |
3578 | 2009.09.01 10:20 | buy | 1096 | 3.20 | 1.43374 | 1.43250 | 1.44374 | ||
3579 | 2009.09.01 10:27 | modify | 1096 | 3.20 | 1.43374 | 1.43419 | 1.44374 | ||
3580 | 2009.09.01 10:27 | s/l | 1096 | 3.20 | 1.43419 | 1.43419 | 1.44374 | 144.00 | 15785.02 |
3581 | 2009.09.01 10:27 | buy | 1097 | 3.20 | 1.43428 | 1.43304 | 1.44428 | ||
3582 | 2009.09.01 10:37 | s/l | 1097 | 3.20 | 1.43304 | 1.43304 | 1.44428 | -396.80 | 15388.22 |
3583 | 2009.09.01 10:37 | buy | 1098 | 3.10 | 1.43312 | 1.43188 | 1.44312 | ||
3584 | 2009.09.01 10:40 | modify | 1098 | 3.10 | 1.43312 | 1.43341 | 1.44312 | ||
3585 | 2009.09.01 10:45 | modify | 1098 | 3.10 | 1.43312 | 1.43403 | 1.44312 | ||
3586 | 2009.09.01 10:50 | modify | 1098 | 3.10 | 1.43312 | 1.43465 | 1.44312 | ||
3587 | 2009.09.01 10:57 | s/l | 1098 | 3.10 | 1.43465 | 1.43465 | 1.44312 | 474.30 | 15862.52 |
3588 | 2009.09.01 10:57 | buy | 1099 | 3.20 | 1.43456 | 1.43332 | 1.44456 | ||
3589 | 2009.09.01 11:07 | modify | 1099 | 3.20 | 1.43456 | 1.43466 | 1.44456 | ||
3590 | 2009.09.01 11:10 | s/l | 1099 | 3.20 | 1.43466 | 1.43466 | 1.44456 | 32.00 | 15894.52 |
3591 | 2009.09.01 11:10 | buy | 1100 | 3.20 | 1.43460 | 1.43336 | 1.44460 | ||
3592 | 2009.09.01 11:20 | s/l | 1100 | 3.20 | 1.43336 | 1.43336 | 1.44460 | -396.80 | 15497.72 |
3593 | 2009.09.01 11:20 | buy | 1101 | 3.10 | 1.43321 | 1.43197 | 1.44321 | ||
3594 | 2009.09.01 11:27 | modify | 1101 | 3.10 | 1.43321 | 1.43327 | 1.44321 | ||
3595 | 2009.09.01 11:27 | s/l | 1101 | 3.10 | 1.43327 | 1.43327 | 1.44321 | 18.60 | 15516.32 |
3596 | 2009.09.01 11:27 | buy | 1102 | 3.20 | 1.43331 | 1.43207 | 1.44331 | ||
3597 | 2009.09.01 12:15 | s/l | 1102 | 3.20 | 1.43207 | 1.43207 | 1.44331 | -396.80 | 15119.52 |
3598 | 2009.09.01 12:15 | sell | 1103 | 3.10 | 1.43178 | 1.43302 | 1.42178 | ||
3599 | 2009.09.01 12:20 | modify | 1103 | 3.10 | 1.43178 | 1.43144 | 1.42178 | ||
3600 | 2009.09.01 12:22 | s/l | 1103 | 3.10 | 1.43144 | 1.43144 | 1.42178 | 105.40 | 15224.92 |
3601 | 2009.09.01 12:22 | sell | 1104 | 3.10 | 1.43124 | 1.43248 | 1.42124 | ||
3602 | 2009.09.01 12:40 | modify | 1104 | 3.10 | 1.43124 | 1.43049 | 1.42124 | ||
3603 | 2009.09.01 12:46 | modify | 1104 | 3.10 | 1.43124 | 1.42944 | 1.42124 | ||
3604 | 2009.09.01 12:50 | s/l | 1104 | 3.10 | 1.42944 | 1.42944 | 1.42124 | 558.00 | 15782.92 |
3605 | 2009.09.01 12:50 | sell | 1105 | 3.20 | 1.42922 | 1.43046 | 1.41922 | ||
3606 | 2009.09.01 13:20 | s/l | 1105 | 3.20 | 1.43046 | 1.43046 | 1.41922 | -396.80 | 15386.12 |
3607 | 2009.09.01 13:20 | sell | 1106 | 3.10 | 1.43028 | 1.43152 | 1.42028 | ||
3608 | 2009.09.01 14:15 | s/l | 1106 | 3.10 | 1.43152 | 1.43152 | 1.42028 | -384.40 | 15001.72 |
3609 | 2009.09.01 14:15 | sell | 1107 | 3.10 | 1.43150 | 1.43274 | 1.42150 | ||
3610 | 2009.09.01 14:50 | modify | 1107 | 3.10 | 1.43150 | 1.43092 | 1.42150 | ||
3611 | 2009.09.01 14:57 | s/l | 1107 | 3.10 | 1.43092 | 1.43092 | 1.42150 | 179.80 | 15181.52 |
3612 | 2009.09.01 14:57 | sell | 1108 | 3.10 | 1.43102 | 1.43226 | 1.42102 | ||
3613 | 2009.09.01 14:59 | modify | 1108 | 3.10 | 1.43102 | 1.43098 | 1.42102 | ||
3614 | 2009.09.01 15:00 | modify | 1108 | 3.10 | 1.43102 | 1.43097 | 1.42102 | ||
3615 | 2009.09.01 15:07 | s/l | 1108 | 3.10 | 1.43097 | 1.43097 | 1.42102 | 15.50 | 15197.02 |
3616 | 2009.09.01 15:07 | sell | 1109 | 3.10 | 1.43077 | 1.43201 | 1.42077 | ||
3617 | 2009.09.01 15:15 | modify | 1109 | 3.10 | 1.43077 | 1.43030 | 1.42077 | ||
3618 | 2009.09.01 15:20 | modify | 1109 | 3.10 | 1.43077 | 1.42961 | 1.42077 | ||
3619 | 2009.09.01 15:27 | s/l | 1109 | 3.10 | 1.42961 | 1.42961 | 1.42077 | 359.60 | 15556.62 |
3620 | 2009.09.01 15:27 | sell | 1110 | 3.20 | 1.42956 | 1.43080 | 1.41956 | ||
3621 | 2009.09.01 15:40 | s/l | 1110 | 3.20 | 1.43080 | 1.43080 | 1.41956 | -396.80 | 15159.82 |
3622 | 2009.09.01 15:40 | sell | 1111 | 3.10 | 1.43132 | 1.43256 | 1.42132 | ||
3623 | 2009.09.01 15:50 | s/l | 1111 | 3.10 | 1.43256 | 1.43256 | 1.42132 | -384.40 | 14775.42 |
3624 | 2009.09.01 15:50 | sell | 1112 | 3.00 | 1.43328 | 1.43452 | 1.42328 | ||
3625 | 2009.09.01 15:57 | modify | 1112 | 3.00 | 1.43328 | 1.43271 | 1.42328 | ||
3626 | 2009.09.01 16:02 | modify | 1112 | 3.00 | 1.43328 | 1.43193 | 1.42328 | ||
3627 | 2009.09.01 16:07 | modify | 1112 | 3.00 | 1.43328 | 1.43161 | 1.42328 | ||
3628 | 2009.09.01 16:10 | s/l | 1112 | 3.00 | 1.43161 | 1.43161 | 1.42328 | 501.00 | 15276.42 |
3629 | 2009.09.01 16:10 | sell | 1113 | 3.10 | 1.43246 | 1.43370 | 1.42246 | ||
3630 | 2009.09.01 16:20 | s/l | 1113 | 3.10 | 1.43370 | 1.43370 | 1.42246 | -384.40 | 14892.02 |
3631 | 2009.09.01 16:20 | sell | 1114 | 3.00 | 1.43436 | 1.43560 | 1.42436 | ||
3632 | 2009.09.01 16:27 | modify | 1114 | 3.00 | 1.43436 | 1.43383 | 1.42436 | ||
3633 | 2009.09.01 16:27 | modify | 1114 | 3.00 | 1.43436 | 1.43341 | 1.42436 | ||
3634 | 2009.09.01 16:30 | modify | 1114 | 3.00 | 1.43436 | 1.43328 | 1.42436 | ||
3635 | 2009.09.01 16:32 | modify | 1114 | 3.00 | 1.43436 | 1.43326 | 1.42436 | ||
3636 | 2009.09.01 16:35 | modify | 1114 | 3.00 | 1.43436 | 1.43300 | 1.42436 | ||
3637 | 2009.09.01 16:37 | s/l | 1114 | 3.00 | 1.43300 | 1.43300 | 1.42436 | 408.00 | 15300.02 |
3638 | 2009.09.01 16:37 | sell | 1115 | 3.10 | 1.43277 | 1.43401 | 1.42277 | ||
3639 | 2009.09.01 16:40 | modify | 1115 | 3.10 | 1.43277 | 1.43250 | 1.42277 | ||
3640 | 2009.09.01 16:45 | modify | 1115 | 3.10 | 1.43277 | 1.43173 | 1.42277 | ||
3641 | 2009.09.01 16:50 | modify | 1115 | 3.10 | 1.43277 | 1.43072 | 1.42277 | ||
3642 | 2009.09.01 16:52 | s/l | 1115 | 3.10 | 1.43072 | 1.43072 | 1.42277 | 635.50 | 15935.52 |
3643 | 2009.09.01 16:52 | sell | 1116 | 3.20 | 1.43049 | 1.43173 | 1.42049 | ||
3644 | 2009.09.01 17:05 | modify | 1116 | 3.20 | 1.43049 | 1.43031 | 1.42049 | ||
3645 | 2009.09.01 17:07 | s/l | 1116 | 3.20 | 1.43031 | 1.43031 | 1.42049 | 57.60 | 15993.12 |
3646 | 2009.09.01 17:07 | sell | 1117 | 3.20 | 1.43093 | 1.43217 | 1.42093 | ||
3647 | 2009.09.01 17:10 | modify | 1117 | 3.20 | 1.43093 | 1.42896 | 1.42093 | ||
3648 | 2009.09.01 17:12 | s/l | 1117 | 3.20 | 1.42896 | 1.42896 | 1.42093 | 630.40 | 16623.52 |
3649 | 2009.09.01 17:12 | sell | 1118 | 3.40 | 1.42890 | 1.43014 | 1.41890 | ||
3650 | 2009.09.01 17:15 | modify | 1118 | 3.40 | 1.42890 | 1.42692 | 1.41890 | ||
3651 | 2009.09.01 17:17 | s/l | 1118 | 3.40 | 1.42692 | 1.42692 | 1.41890 | 673.20 | 17296.72 |
3652 | 2009.09.01 17:17 | sell | 1119 | 3.50 | 1.42686 | 1.42810 | 1.41686 | ||
3653 | 2009.09.01 17:20 | modify | 1119 | 3.50 | 1.42686 | 1.42421 | 1.41686 | ||
3654 | 2009.09.01 17:22 | s/l | 1119 | 3.50 | 1.42421 | 1.42421 | 1.41686 | 927.50 | 18224.22 |
3655 | 2009.09.01 17:22 | sell | 1120 | 3.70 | 1.42483 | 1.42607 | 1.41483 | ||
3656 | 2009.09.01 17:27 | s/l | 1120 | 3.70 | 1.42607 | 1.42607 | 1.41483 | -458.80 | 17765.42 |
3657 | 2009.09.01 17:27 | sell | 1121 | 3.60 | 1.42618 | 1.42742 | 1.41618 | ||
3658 | 2009.09.01 17:27 | modify | 1121 | 3.60 | 1.42618 | 1.42462 | 1.41618 | ||
3659 | 2009.09.01 17:30 | modify | 1121 | 3.60 | 1.42618 | 1.42460 | 1.41618 | ||
3660 | 2009.09.01 17:32 | s/l | 1121 | 3.60 | 1.42460 | 1.42460 | 1.41618 | 568.80 | 18334.22 |
3661 | 2009.09.01 17:32 | sell | 1122 | 3.70 | 1.42448 | 1.42572 | 1.41448 | ||
3662 | 2009.09.01 17:45 | modify | 1122 | 3.70 | 1.42448 | 1.42380 | 1.41448 | ||
3663 | 2009.09.01 17:50 | modify | 1122 | 3.70 | 1.42448 | 1.42285 | 1.41448 | ||
3664 | 2009.09.01 17:57 | s/l | 1122 | 3.70 | 1.42285 | 1.42285 | 1.41448 | 603.10 | 18937.32 |
3665 | 2009.09.01 17:57 | sell | 1123 | 3.80 | 1.42306 | 1.42430 | 1.41306 | ||
3666 | 2009.09.01 18:15 | modify | 1123 | 3.80 | 1.42306 | 1.42288 | 1.41306 | ||
3667 | 2009.09.01 18:20 | modify | 1123 | 3.80 | 1.42306 | 1.42200 | 1.41306 | ||
3668 | 2009.09.01 18:27 | s/l | 1123 | 3.80 | 1.42200 | 1.42200 | 1.41306 | 402.80 | 19340.12 |
3669 | 2009.09.01 18:27 | sell | 1124 | 3.90 | 1.42214 | 1.42338 | 1.41214 | ||
3670 | 2009.09.01 18:45 | s/l | 1124 | 3.90 | 1.42338 | 1.42338 | 1.41214 | -483.60 | 18856.52 |
3671 | 2009.09.01 18:45 | sell | 1125 | 3.80 | 1.42331 | 1.42455 | 1.41331 | ||
3672 | 2009.09.01 19:05 | modify | 1125 | 3.80 | 1.42331 | 1.42319 | 1.41331 | ||
3673 | 2009.09.01 19:07 | s/l | 1125 | 3.80 | 1.42319 | 1.42319 | 1.41331 | 45.60 | 18902.12 |
3674 | 2009.09.01 19:07 | sell | 1126 | 3.80 | 1.42351 | 1.42475 | 1.41351 | ||
3675 | 2009.09.01 19:10 | modify | 1126 | 3.80 | 1.42351 | 1.42214 | 1.41351 | ||
3676 | 2009.09.01 19:12 | s/l | 1126 | 3.80 | 1.42214 | 1.42214 | 1.41351 | 520.60 | 19422.72 |
3677 | 2009.09.01 19:12 | sell | 1127 | 3.90 | 1.42193 | 1.42317 | 1.41193 | ||
3678 | 2009.09.01 19:15 | modify | 1127 | 3.90 | 1.42193 | 1.42055 | 1.41193 | ||
3679 | 2009.09.01 19:17 | s/l | 1127 | 3.90 | 1.42055 | 1.42055 | 1.41193 | 538.20 | 19960.92 |
3680 | 2009.09.01 19:17 | sell | 1128 | 4.00 | 1.42034 | 1.42158 | 1.41034 | ||
3681 | 2009.09.01 19:20 | modify | 1128 | 4.00 | 1.42034 | 1.41844 | 1.41034 | ||
3682 | 2009.09.01 19:22 | s/l | 1128 | 4.00 | 1.41844 | 1.41844 | 1.41034 | 760.00 | 20720.92 |
3683 | 2009.09.01 19:22 | sell | 1129 | 4.20 | 1.41876 | 1.42000 | 1.40876 | ||
3684 | 2009.09.01 19:27 | s/l | 1129 | 4.20 | 1.42000 | 1.42000 | 1.40876 | -520.80 | 20200.12 |
3685 | 2009.09.01 19:27 | sell | 1130 | 4.10 | 1.41981 | 1.42105 | 1.40981 | ||
3686 | 2009.09.01 19:45 | s/l | 1130 | 4.10 | 1.42105 | 1.42105 | 1.40981 | -508.40 | 19691.72 |
3687 | 2009.09.01 19:45 | sell | 1131 | 4.00 | 1.42081 | 1.42205 | 1.41081 | ||
3688 | 2009.09.01 20:15 | modify | 1131 | 4.00 | 1.42081 | 1.42074 | 1.41081 | ||
3689 | 2009.09.01 20:20 | modify | 1131 | 4.00 | 1.42081 | 1.41990 | 1.41081 | ||
3690 | 2009.09.01 20:27 | s/l | 1131 | 4.00 | 1.41990 | 1.41990 | 1.41081 | 364.00 | 20055.72 |
3691 | 2009.09.01 20:27 | sell | 1132 | 4.10 | 1.42000 | 1.42124 | 1.41000 | ||
3692 | 2009.09.01 20:37 | modify | 1132 | 4.10 | 1.42000 | 1.41981 | 1.41000 | ||
3693 | 2009.09.01 20:40 | s/l | 1132 | 4.10 | 1.41981 | 1.41981 | 1.41000 | 77.90 | 20133.62 |
3694 | 2009.09.01 20:40 | sell | 1133 | 4.10 | 1.42021 | 1.42145 | 1.41021 | ||
3695 | 2009.09.01 20:50 | s/l | 1133 | 4.10 | 1.42145 | 1.42145 | 1.41021 | -508.40 | 19625.22 |
3696 | 2009.09.01 20:50 | sell | 1134 | 4.00 | 1.42157 | 1.42281 | 1.41157 | ||
3697 | 2009.09.01 20:57 | modify | 1134 | 4.00 | 1.42157 | 1.42140 | 1.41157 | ||
3698 | 2009.09.01 20:59 | s/l | 1134 | 4.00 | 1.42140 | 1.42140 | 1.41157 | 68.00 | 19693.22 |
3699 | 2009.09.01 20:59 | sell | 1135 | 4.00 | 1.42117 | 1.42241 | 1.41117 | ||
3700 | 2009.09.01 21:37 | modify | 1135 | 4.00 | 1.42117 | 1.42111 | 1.41117 | ||
3701 | 2009.09.01 21:40 | s/l | 1135 | 4.00 | 1.42111 | 1.42111 | 1.41117 | 24.00 | 19717.22 |
3702 | 2009.09.01 21:40 | sell | 1136 | 4.00 | 1.42142 | 1.42266 | 1.41142 | ||
3703 | 2009.09.01 21:50 | s/l | 1136 | 4.00 | 1.42266 | 1.42266 | 1.41142 | -496.00 | 19221.22 |
3704 | 2009.09.01 21:50 | sell | 1137 | 3.90 | 1.42267 | 1.42391 | 1.41267 | ||
3705 | 2009.09.01 21:57 | modify | 1137 | 3.90 | 1.42267 | 1.42257 | 1.41267 | ||
3706 | 2009.09.01 21:59 | modify | 1137 | 3.90 | 1.42267 | 1.42241 | 1.41267 | ||
3707 | 2009.09.01 22:00 | modify | 1137 | 3.90 | 1.42267 | 1.42238 | 1.41267 | ||
3708 | 2009.09.01 22:02 | modify | 1137 | 3.90 | 1.42267 | 1.42215 | 1.41267 | ||
3709 | 2009.09.01 22:07 | modify | 1137 | 3.90 | 1.42267 | 1.42205 | 1.41267 | ||
3710 | 2009.09.01 22:15 | s/l | 1137 | 3.90 | 1.42205 | 1.42205 | 1.41267 | 241.80 | 19463.02 |
3711 | 2009.09.01 22:15 | sell | 1138 | 3.90 | 1.42208 | 1.42332 | 1.41208 | ||
3712 | 2009.09.01 23:16 | modify | 1138 | 3.90 | 1.42208 | 1.42174 | 1.41208 | ||
3713 | 2009.09.01 23:26 | s/l | 1138 | 3.90 | 1.42174 | 1.42174 | 1.41208 | 132.60 | 19595.62 |
3714 | 2009.09.01 23:26 | sell | 1139 | 4.00 | 1.42188 | 1.42312 | 1.41188 | ||
3715 | 2009.09.02 01:15 | modify | 1139 | 4.00 | 1.42188 | 1.42185 | 1.41188 | ||
3716 | 2009.09.02 01:20 | modify | 1139 | 4.00 | 1.42188 | 1.42107 | 1.41188 | ||
3717 | 2009.09.02 01:27 | s/l | 1139 | 4.00 | 1.42107 | 1.42107 | 1.41188 | 317.20 | 19912.82 |
3718 | 2009.09.02 01:27 | sell | 1140 | 4.00 | 1.42111 | 1.42235 | 1.41111 | ||
3719 | 2009.09.02 01:32 | modify | 1140 | 4.00 | 1.42111 | 1.42083 | 1.41111 | ||
3720 | 2009.09.02 01:37 | modify | 1140 | 4.00 | 1.42111 | 1.42073 | 1.41111 | ||
3721 | 2009.09.02 01:40 | s/l | 1140 | 4.00 | 1.42073 | 1.42073 | 1.41111 | 152.00 | 20064.82 |
3722 | 2009.09.02 01:40 | sell | 1141 | 4.10 | 1.42050 | 1.42174 | 1.41050 | ||
3723 | 2009.09.02 02:15 | modify | 1141 | 4.10 | 1.42050 | 1.42047 | 1.41050 | ||
3724 | 2009.09.02 02:20 | modify | 1141 | 4.10 | 1.42050 | 1.41959 | 1.41050 | ||
3725 | 2009.09.02 02:27 | s/l | 1141 | 4.10 | 1.41959 | 1.41959 | 1.41050 | 373.10 | 20437.92 |
3726 | 2009.09.02 02:27 | sell | 1142 | 4.10 | 1.41973 | 1.42097 | 1.40973 | ||
3727 | 2009.09.02 03:40 | s/l | 1142 | 4.10 | 1.42097 | 1.42097 | 1.40973 | -508.40 | 19929.52 |
3728 | 2009.09.02 03:40 | sell | 1143 | 4.00 | 1.42075 | 1.42199 | 1.41075 | ||
3729 | 2009.09.02 03:50 | s/l | 1143 | 4.00 | 1.42199 | 1.42199 | 1.41075 | -496.00 | 19433.52 |
3730 | 2009.09.02 03:50 | sell | 1144 | 3.90 | 1.42178 | 1.42302 | 1.41178 | ||
3731 | 2009.09.02 04:02 | modify | 1144 | 3.90 | 1.42178 | 1.42143 | 1.41178 | ||
3732 | 2009.09.02 04:07 | modify | 1144 | 3.90 | 1.42178 | 1.42130 | 1.41178 | ||
3733 | 2009.09.02 04:10 | s/l | 1144 | 3.90 | 1.42130 | 1.42130 | 1.41178 | 187.20 | 19620.72 |
3734 | 2009.09.02 04:10 | sell | 1145 | 4.00 | 1.42122 | 1.42246 | 1.41122 | ||
3735 | 2009.09.02 05:07 | modify | 1145 | 4.00 | 1.42122 | 1.42121 | 1.41122 | ||
3736 | 2009.09.02 05:10 | s/l | 1145 | 4.00 | 1.42121 | 1.42121 | 1.41122 | 4.00 | 19624.72 |
3737 | 2009.09.02 05:10 | sell | 1146 | 4.00 | 1.42097 | 1.42221 | 1.41097 | ||
3738 | 2009.09.02 06:20 | s/l | 1146 | 4.00 | 1.42221 | 1.42221 | 1.41097 | -496.00 | 19128.72 |
3739 | 2009.09.02 06:20 | sell | 1147 | 3.90 | 1.42218 | 1.42342 | 1.41218 | ||
3740 | 2009.09.02 06:45 | modify | 1147 | 3.90 | 1.42218 | 1.42211 | 1.41218 | ||
3741 | 2009.09.02 06:50 | modify | 1147 | 3.90 | 1.42218 | 1.42169 | 1.41218 | ||
3742 | 2009.09.02 07:02 | s/l | 1147 | 3.90 | 1.42169 | 1.42169 | 1.41218 | 191.10 | 19319.82 |
3743 | 2009.09.02 07:02 | sell | 1148 | 3.90 | 1.42170 | 1.42294 | 1.41170 | ||
3744 | 2009.09.02 07:20 | modify | 1148 | 3.90 | 1.42170 | 1.42159 | 1.41170 | ||
3745 | 2009.09.02 07:35 | s/l | 1148 | 3.90 | 1.42159 | 1.42159 | 1.41170 | 42.90 | 19362.72 |
3746 | 2009.09.02 07:35 | sell | 1149 | 3.90 | 1.42142 | 1.42266 | 1.41142 | ||
3747 | 2009.09.02 07:50 | s/l | 1149 | 3.90 | 1.42266 | 1.42266 | 1.41142 | -483.60 | 18879.12 |
3748 | 2009.09.02 07:50 | sell | 1150 | 3.80 | 1.42257 | 1.42381 | 1.41257 | ||
3749 | 2009.09.02 08:02 | modify | 1150 | 3.80 | 1.42257 | 1.42251 | 1.41257 | ||
3750 | 2009.09.02 08:07 | modify | 1150 | 3.80 | 1.42257 | 1.42241 | 1.41257 | ||
3751 | 2009.09.02 08:10 | s/l | 1150 | 3.80 | 1.42241 | 1.42241 | 1.41257 | 60.80 | 18939.92 |
3752 | 2009.09.02 08:10 | buy | 1151 | 3.80 | 1.42242 | 1.42118 | 1.43242 | ||
3753 | 2009.09.02 08:40 | modify | 1151 | 3.80 | 1.42242 | 1.42282 | 1.43242 | ||
3754 | 2009.09.02 08:45 | modify | 1151 | 3.80 | 1.42242 | 1.42348 | 1.43242 | ||
3755 | 2009.09.02 08:50 | modify | 1151 | 3.80 | 1.42242 | 1.42413 | 1.43242 | ||
3756 | 2009.09.02 08:57 | s/l | 1151 | 3.80 | 1.42413 | 1.42413 | 1.43242 | 649.80 | 19589.72 |
3757 | 2009.09.02 08:57 | buy | 1152 | 4.00 | 1.42400 | 1.42276 | 1.43400 | ||
3758 | 2009.09.02 09:15 | s/l | 1152 | 4.00 | 1.42276 | 1.42276 | 1.43400 | -496.00 | 19093.72 |
3759 | 2009.09.02 09:15 | buy | 1153 | 3.90 | 1.42272 | 1.42148 | 1.43272 | ||
3760 | 2009.09.02 09:20 | s/l | 1153 | 3.90 | 1.42148 | 1.42148 | 1.43272 | -483.60 | 18610.12 |
3761 | 2009.09.02 09:20 | buy | 1154 | 3.80 | 1.42160 | 1.42036 | 1.43160 | ||
3762 | 2009.09.02 09:27 | modify | 1154 | 3.80 | 1.42160 | 1.42198 | 1.43160 | ||
3763 | 2009.09.02 09:27 | s/l | 1154 | 3.80 | 1.42198 | 1.42198 | 1.43160 | 144.40 | 18754.52 |
3764 | 2009.09.02 09:27 | buy | 1155 | 3.80 | 1.42221 | 1.42097 | 1.43221 | ||
3765 | 2009.09.02 09:50 | s/l | 1155 | 3.80 | 1.42097 | 1.42097 | 1.43221 | -471.20 | 18283.32 |
3766 | 2009.09.02 09:50 | buy | 1156 | 3.70 | 1.42116 | 1.41992 | 1.43116 | ||
3767 | 2009.09.02 10:15 | modify | 1156 | 3.70 | 1.42116 | 1.42149 | 1.43116 | ||
3768 | 2009.09.02 10:20 | modify | 1156 | 3.70 | 1.42116 | 1.42183 | 1.43116 | ||
3769 | 2009.09.02 10:32 | s/l | 1156 | 3.70 | 1.42183 | 1.42183 | 1.43116 | 247.90 | 18531.22 |
3770 | 2009.09.02 10:32 | buy | 1157 | 3.80 | 1.42167 | 1.42043 | 1.43167 | ||
3771 | 2009.09.02 10:45 | modify | 1157 | 3.80 | 1.42167 | 1.42215 | 1.43167 | ||
3772 | 2009.09.02 10:50 | modify | 1157 | 3.80 | 1.42167 | 1.42268 | 1.43167 | ||
3773 | 2009.09.02 10:57 | s/l | 1157 | 3.80 | 1.42268 | 1.42268 | 1.43167 | 383.80 | 18915.02 |
3774 | 2009.09.02 10:57 | buy | 1158 | 3.80 | 1.42272 | 1.42148 | 1.43272 | ||
3775 | 2009.09.02 11:32 | s/l | 1158 | 3.80 | 1.42148 | 1.42148 | 1.43272 | -471.20 | 18443.82 |
3776 | 2009.09.02 11:32 | buy | 1159 | 3.70 | 1.42170 | 1.42046 | 1.43170 | ||
3777 | 2009.09.02 11:45 | modify | 1159 | 3.70 | 1.42170 | 1.42195 | 1.43170 | ||
3778 | 2009.09.02 11:50 | modify | 1159 | 3.70 | 1.42170 | 1.42237 | 1.43170 | ||
3779 | 2009.09.02 11:57 | s/l | 1159 | 3.70 | 1.42237 | 1.42237 | 1.43170 | 247.90 | 18691.72 |
3780 | 2009.09.02 11:57 | buy | 1160 | 3.80 | 1.42255 | 1.42131 | 1.43255 | ||
3781 | 2009.09.02 12:02 | modify | 1160 | 3.80 | 1.42255 | 1.42272 | 1.43255 | ||
3782 | 2009.09.02 12:07 | modify | 1160 | 3.80 | 1.42255 | 1.42283 | 1.43255 | ||
3783 | 2009.09.02 12:15 | s/l | 1160 | 3.80 | 1.42283 | 1.42283 | 1.43255 | 106.40 | 18798.12 |
3784 | 2009.09.02 12:15 | buy | 1161 | 3.80 | 1.42280 | 1.42156 | 1.43280 | ||
3785 | 2009.09.02 13:15 | modify | 1161 | 3.80 | 1.42280 | 1.42301 | 1.43280 | ||
3786 | 2009.09.02 13:20 | modify | 1161 | 3.80 | 1.42280 | 1.42371 | 1.43280 | ||
3787 | 2009.09.02 13:27 | s/l | 1161 | 3.80 | 1.42371 | 1.42371 | 1.43280 | 345.80 | 19143.92 |
3788 | 2009.09.02 13:27 | buy | 1162 | 3.90 | 1.42352 | 1.42228 | 1.43352 | ||
3789 | 2009.09.02 13:45 | s/l | 1162 | 3.90 | 1.42228 | 1.42228 | 1.43352 | -483.60 | 18660.32 |
3790 | 2009.09.02 13:45 | buy | 1163 | 3.80 | 1.42237 | 1.42113 | 1.43237 | ||
3791 | 2009.09.02 14:15 | s/l | 1163 | 3.80 | 1.42113 | 1.42113 | 1.43237 | -471.20 | 18189.12 |
3792 | 2009.09.02 14:15 | sell | 1164 | 3.70 | 1.42062 | 1.42186 | 1.41062 | ||
3793 | 2009.09.02 14:20 | modify | 1164 | 3.70 | 1.42062 | 1.42032 | 1.41062 | ||
3794 | 2009.09.02 14:22 | s/l | 1164 | 3.70 | 1.42032 | 1.42032 | 1.41062 | 111.00 | 18300.12 |
3795 | 2009.09.02 14:22 | sell | 1165 | 3.70 | 1.42010 | 1.42134 | 1.41010 | ||
3796 | 2009.09.02 14:27 | s/l | 1165 | 3.70 | 1.42134 | 1.42134 | 1.41010 | -458.80 | 17841.32 |
3797 | 2009.09.02 14:27 | sell | 1166 | 3.60 | 1.42111 | 1.42235 | 1.41111 | ||
3798 | 2009.09.02 14:37 | s/l | 1166 | 3.60 | 1.42235 | 1.42235 | 1.41111 | -446.40 | 17394.92 |
3799 | 2009.09.02 14:37 | sell | 1167 | 3.50 | 1.42228 | 1.42352 | 1.41228 | ||
3800 | 2009.09.02 14:40 | modify | 1167 | 3.50 | 1.42228 | 1.42213 | 1.41228 | ||
3801 | 2009.09.02 14:45 | modify | 1167 | 3.50 | 1.42228 | 1.42145 | 1.41228 | ||
3802 | 2009.09.02 14:50 | modify | 1167 | 3.50 | 1.42228 | 1.42056 | 1.41228 | ||
3803 | 2009.09.02 14:57 | s/l | 1167 | 3.50 | 1.42056 | 1.42056 | 1.41228 | 602.00 | 17996.92 |
3804 | 2009.09.02 14:57 | sell | 1168 | 3.60 | 1.42071 | 1.42195 | 1.41071 | ||
3805 | 2009.09.02 15:10 | modify | 1168 | 3.60 | 1.42071 | 1.42061 | 1.41071 | ||
3806 | 2009.09.02 15:16 | modify | 1168 | 3.60 | 1.42071 | 1.41995 | 1.41071 | ||
3807 | 2009.09.02 15:26 | s/l | 1168 | 3.60 | 1.41995 | 1.41995 | 1.41071 | 273.60 | 18270.52 |
3808 | 2009.09.02 15:26 | sell | 1169 | 3.70 | 1.41987 | 1.42111 | 1.40987 | ||
3809 | 2009.09.02 15:45 | s/l | 1169 | 3.70 | 1.42111 | 1.42111 | 1.40987 | -458.80 | 17811.72 |
3810 | 2009.09.02 15:45 | sell | 1170 | 3.60 | 1.42107 | 1.42231 | 1.41107 | ||
3811 | 2009.09.02 16:02 | s/l | 1170 | 3.60 | 1.42231 | 1.42231 | 1.41107 | -446.40 | 17365.32 |
3812 | 2009.09.02 16:02 | sell | 1171 | 3.50 | 1.42235 | 1.42359 | 1.41235 | ||
3813 | 2009.09.02 16:15 | modify | 1171 | 3.50 | 1.42235 | 1.42174 | 1.41235 | ||
3814 | 2009.09.02 16:20 | modify | 1171 | 3.50 | 1.42235 | 1.42084 | 1.41235 | ||
3815 | 2009.09.02 16:27 | s/l | 1171 | 3.50 | 1.42084 | 1.42084 | 1.41235 | 528.50 | 17893.82 |
3816 | 2009.09.02 16:27 | sell | 1172 | 3.60 | 1.42100 | 1.42224 | 1.41100 | ||
3817 | 2009.09.02 16:27 | modify | 1172 | 3.60 | 1.42100 | 1.42094 | 1.41100 | ||
3818 | 2009.09.02 16:32 | modify | 1172 | 3.60 | 1.42100 | 1.42044 | 1.41100 | ||
3819 | 2009.09.02 16:37 | modify | 1172 | 3.60 | 1.42100 | 1.42000 | 1.41100 | ||
3820 | 2009.09.02 16:40 | s/l | 1172 | 3.60 | 1.42000 | 1.42000 | 1.41100 | 360.00 | 18253.82 |
3821 | 2009.09.02 16:40 | sell | 1173 | 3.70 | 1.42147 | 1.42271 | 1.41147 | ||
3822 | 2009.09.02 16:45 | s/l | 1173 | 3.70 | 1.42271 | 1.42271 | 1.41147 | -458.80 | 17795.02 |
3823 | 2009.09.02 16:45 | sell | 1174 | 3.60 | 1.42280 | 1.42404 | 1.41280 | ||
3824 | 2009.09.02 16:50 | s/l | 1174 | 3.60 | 1.42404 | 1.42404 | 1.41280 | -446.40 | 17348.62 |
3825 | 2009.09.02 16:50 | sell | 1175 | 3.50 | 1.42413 | 1.42537 | 1.41413 | ||
3826 | 2009.09.02 16:52 | modify | 1175 | 3.50 | 1.42413 | 1.42398 | 1.41413 | ||
3827 | 2009.09.02 16:57 | modify | 1175 | 3.50 | 1.42413 | 1.42310 | 1.41413 | ||
3828 | 2009.09.02 16:59 | s/l | 1175 | 3.50 | 1.42310 | 1.42310 | 1.41413 | 360.50 | 17709.12 |
3829 | 2009.09.02 16:59 | sell | 1176 | 3.60 | 1.42378 | 1.42502 | 1.41378 | ||
3830 | 2009.09.02 17:02 | modify | 1176 | 3.60 | 1.42378 | 1.42363 | 1.41378 | ||
3831 | 2009.09.02 17:07 | modify | 1176 | 3.60 | 1.42378 | 1.42331 | 1.41378 | ||
3832 | 2009.09.02 17:10 | s/l | 1176 | 3.60 | 1.42331 | 1.42331 | 1.41378 | 169.20 | 17878.32 |
3833 | 2009.09.02 17:10 | buy | 1177 | 3.60 | 1.42441 | 1.42317 | 1.43441 | ||
3834 | 2009.09.02 17:15 | modify | 1177 | 3.60 | 1.42441 | 1.42462 | 1.43441 | ||
3835 | 2009.09.02 17:20 | modify | 1177 | 3.60 | 1.42441 | 1.42558 | 1.43441 | ||
3836 | 2009.09.02 17:22 | s/l | 1177 | 3.60 | 1.42558 | 1.42558 | 1.43441 | 421.20 | 18299.52 |
3837 | 2009.09.02 17:22 | buy | 1178 | 3.70 | 1.42568 | 1.42444 | 1.43568 | ||
3838 | 2009.09.02 17:50 | s/l | 1178 | 3.70 | 1.42444 | 1.42444 | 1.43568 | -458.80 | 17840.72 |
3839 | 2009.09.02 17:50 | buy | 1179 | 3.60 | 1.42417 | 1.42293 | 1.43417 | ||
3840 | 2009.09.02 18:10 | modify | 1179 | 3.60 | 1.42417 | 1.42449 | 1.43417 | ||
3841 | 2009.09.02 18:15 | modify | 1179 | 3.60 | 1.42417 | 1.42491 | 1.43417 | ||
3842 | 2009.09.02 18:20 | modify | 1179 | 3.60 | 1.42417 | 1.42532 | 1.43417 | ||
3843 | 2009.09.02 18:27 | s/l | 1179 | 3.60 | 1.42532 | 1.42532 | 1.43417 | 414.00 | 18254.72 |
3844 | 2009.09.02 18:27 | buy | 1180 | 3.70 | 1.42551 | 1.42427 | 1.43551 | ||
3845 | 2009.09.02 18:40 | modify | 1180 | 3.70 | 1.42551 | 1.42638 | 1.43551 | ||
3846 | 2009.09.02 18:45 | modify | 1180 | 3.70 | 1.42551 | 1.42765 | 1.43551 | ||
3847 | 2009.09.02 18:50 | modify | 1180 | 3.70 | 1.42551 | 1.42891 | 1.43551 | ||
3848 | 2009.09.02 18:52 | s/l | 1180 | 3.70 | 1.42891 | 1.42891 | 1.43551 | 1258.00 | 19512.72 |
3849 | 2009.09.02 18:52 | buy | 1181 | 4.00 | 1.42881 | 1.42757 | 1.43881 | ||
3850 | 2009.09.02 19:20 | s/l | 1181 | 4.00 | 1.42757 | 1.42757 | 1.43881 | -496.00 | 19016.72 |
3851 | 2009.09.02 19:20 | buy | 1182 | 3.90 | 1.42747 | 1.42623 | 1.43747 | ||
3852 | 2009.09.02 19:45 | modify | 1182 | 3.90 | 1.42747 | 1.42780 | 1.43747 | ||
3853 | 2009.09.02 19:50 | modify | 1182 | 3.90 | 1.42747 | 1.42815 | 1.43747 | ||
3854 | 2009.09.02 19:59 | s/l | 1182 | 3.90 | 1.42815 | 1.42815 | 1.43747 | 265.20 | 19281.92 |
3855 | 2009.09.02 19:59 | buy | 1183 | 3.90 | 1.42818 | 1.42694 | 1.43818 | ||
3856 | 2009.09.02 20:20 | s/l | 1183 | 3.90 | 1.42694 | 1.42694 | 1.43818 | -483.60 | 18798.32 |
3857 | 2009.09.02 20:20 | buy | 1184 | 3.80 | 1.42698 | 1.42574 | 1.43698 | ||
3858 | 2009.09.02 20:32 | modify | 1184 | 3.80 | 1.42698 | 1.42786 | 1.43698 | ||
3859 | 2009.09.02 20:37 | modify | 1184 | 3.80 | 1.42698 | 1.42800 | 1.43698 | ||
3860 | 2009.09.02 20:40 | s/l | 1184 | 3.80 | 1.42800 | 1.42800 | 1.43698 | 387.60 | 19185.92 |
3861 | 2009.09.02 20:40 | buy | 1185 | 3.90 | 1.42817 | 1.42693 | 1.43817 | ||
3862 | 2009.09.02 20:50 | s/l | 1185 | 3.90 | 1.42693 | 1.42693 | 1.43817 | -483.60 | 18702.32 |
3863 | 2009.09.02 20:50 | buy | 1186 | 3.80 | 1.42717 | 1.42593 | 1.43717 | ||
3864 | 2009.09.02 21:10 | modify | 1186 | 3.80 | 1.42717 | 1.42738 | 1.43717 | ||
3865 | 2009.09.02 21:15 | modify | 1186 | 3.80 | 1.42717 | 1.42803 | 1.43717 | ||
3866 | 2009.09.02 21:20 | modify | 1186 | 3.80 | 1.42717 | 1.42869 | 1.43717 | ||
3867 | 2009.09.02 21:27 | s/l | 1186 | 3.80 | 1.42869 | 1.42869 | 1.43717 | 577.60 | 19279.92 |
3868 | 2009.09.02 21:27 | buy | 1187 | 3.90 | 1.42855 | 1.42731 | 1.43855 | ||
3869 | 2009.09.02 21:45 | s/l | 1187 | 3.90 | 1.42731 | 1.42731 | 1.43855 | -483.60 | 18796.32 |
3870 | 2009.09.02 21:45 | buy | 1188 | 3.80 | 1.42755 | 1.42631 | 1.43755 | ||
3871 | 2009.09.02 22:20 | s/l | 1188 | 3.80 | 1.42631 | 1.42631 | 1.43755 | -471.20 | 18325.12 |
3872 | 2009.09.02 22:20 | buy | 1189 | 3.70 | 1.42635 | 1.42511 | 1.43635 | ||
3873 | 2009.09.03 00:20 | modify | 1189 | 3.70 | 1.42635 | 1.42648 | 1.43635 | ||
3874 | 2009.09.03 00:40 | modify | 1189 | 3.70 | 1.42635 | 1.42657 | 1.43635 | ||
3875 | 2009.09.03 00:45 | modify | 1189 | 3.70 | 1.42635 | 1.42673 | 1.43635 | ||
3876 | 2009.09.03 00:50 | modify | 1189 | 3.70 | 1.42635 | 1.42689 | 1.43635 | ||
3877 | 2009.09.03 01:15 | modify | 1189 | 3.70 | 1.42635 | 1.42715 | 1.43635 | ||
3878 | 2009.09.03 01:20 | modify | 1189 | 3.70 | 1.42635 | 1.42741 | 1.43635 | ||
3879 | 2009.09.03 01:45 | s/l | 1189 | 3.70 | 1.42741 | 1.42741 | 1.43635 | 388.87 | 18713.99 |
3880 | 2009.09.03 01:45 | buy | 1190 | 3.80 | 1.42752 | 1.42628 | 1.43752 | ||
3881 | 2009.09.03 02:45 | s/l | 1190 | 3.80 | 1.42628 | 1.42628 | 1.43752 | -471.20 | 18242.79 |
3882 | 2009.09.03 02:45 | buy | 1191 | 3.70 | 1.42639 | 1.42515 | 1.43639 | ||
3883 | 2009.09.03 03:37 | s/l | 1191 | 3.70 | 1.42515 | 1.42515 | 1.43639 | -458.80 | 17783.99 |
3884 | 2009.09.03 03:37 | buy | 1192 | 3.60 | 1.42536 | 1.42412 | 1.43536 | ||
3885 | 2009.09.03 03:40 | modify | 1192 | 3.60 | 1.42536 | 1.42542 | 1.43536 | ||
3886 | 2009.09.03 03:45 | modify | 1192 | 3.60 | 1.42536 | 1.42590 | 1.43536 | ||
3887 | 2009.09.03 03:50 | modify | 1192 | 3.60 | 1.42536 | 1.42638 | 1.43536 | ||
3888 | 2009.09.03 03:57 | s/l | 1192 | 3.60 | 1.42638 | 1.42638 | 1.43536 | 367.20 | 18151.19 |
3889 | 2009.09.03 03:57 | buy | 1193 | 3.70 | 1.42648 | 1.42524 | 1.43648 | ||
3890 | 2009.09.03 04:43 | modify | 1193 | 3.70 | 1.42648 | 1.42663 | 1.43648 | ||
3891 | 2009.09.03 04:50 | modify | 1193 | 3.70 | 1.42648 | 1.42690 | 1.43648 | ||
3892 | 2009.09.03 04:59 | modify | 1193 | 3.70 | 1.42648 | 1.42717 | 1.43648 | ||
3893 | 2009.09.03 05:15 | modify | 1193 | 3.70 | 1.42648 | 1.42744 | 1.43648 | ||
3894 | 2009.09.03 05:20 | modify | 1193 | 3.70 | 1.42648 | 1.42771 | 1.43648 | ||
3895 | 2009.09.03 05:40 | s/l | 1193 | 3.70 | 1.42771 | 1.42771 | 1.43648 | 455.10 | 18606.29 |
3896 | 2009.09.03 05:40 | buy | 1194 | 3.80 | 1.42786 | 1.42662 | 1.43786 | ||
3897 | 2009.09.03 08:10 | modify | 1194 | 3.80 | 1.42786 | 1.42799 | 1.43786 | ||
3898 | 2009.09.03 08:16 | modify | 1194 | 3.80 | 1.42786 | 1.42847 | 1.43786 | ||
3899 | 2009.09.03 08:26 | s/l | 1194 | 3.80 | 1.42847 | 1.42847 | 1.43786 | 231.80 | 18838.09 |
3900 | 2009.09.03 08:26 | buy | 1195 | 3.80 | 1.42857 | 1.42733 | 1.43857 | ||
3901 | 2009.09.03 08:40 | modify | 1195 | 3.80 | 1.42857 | 1.42858 | 1.43857 | ||
3902 | 2009.09.03 08:45 | modify | 1195 | 3.80 | 1.42857 | 1.42947 | 1.43857 | ||
3903 | 2009.09.03 08:50 | modify | 1195 | 3.80 | 1.42857 | 1.43037 | 1.43857 | ||
3904 | 2009.09.03 08:52 | s/l | 1195 | 3.80 | 1.43037 | 1.43037 | 1.43857 | 684.00 | 19522.09 |
3905 | 2009.09.03 08:52 | buy | 1196 | 4.00 | 1.43051 | 1.42927 | 1.44051 | ||
3906 | 2009.09.03 09:02 | modify | 1196 | 4.00 | 1.43051 | 1.43057 | 1.44051 | ||
3907 | 2009.09.03 09:07 | modify | 1196 | 4.00 | 1.43051 | 1.43079 | 1.44051 | ||
3908 | 2009.09.03 09:10 | s/l | 1196 | 4.00 | 1.43079 | 1.43079 | 1.44051 | 112.00 | 19634.09 |
3909 | 2009.09.03 09:10 | buy | 1197 | 4.00 | 1.43065 | 1.42941 | 1.44065 | ||
3910 | 2009.09.03 09:20 | s/l | 1197 | 4.00 | 1.42941 | 1.42941 | 1.44065 | -496.00 | 19138.09 |
3911 | 2009.09.03 09:20 | buy | 1198 | 3.90 | 1.42911 | 1.42787 | 1.43911 | ||
3912 | 2009.09.03 09:27 | modify | 1198 | 3.90 | 1.42911 | 1.42925 | 1.43911 | ||
3913 | 2009.09.03 09:27 | s/l | 1198 | 3.90 | 1.42925 | 1.42925 | 1.43911 | 54.60 | 19192.69 |
3914 | 2009.09.03 09:27 | buy | 1199 | 3.90 | 1.42926 | 1.42802 | 1.43926 | ||
3915 | 2009.09.03 09:50 | modify | 1199 | 3.90 | 1.42926 | 1.42938 | 1.43926 | ||
3916 | 2009.09.03 09:57 | s/l | 1199 | 3.90 | 1.42938 | 1.42938 | 1.43926 | 46.80 | 19239.49 |
3917 | 2009.09.03 09:57 | buy | 1200 | 3.90 | 1.42957 | 1.42833 | 1.43957 | ||
3918 | 2009.09.03 10:45 | modify | 1200 | 3.90 | 1.42957 | 1.42990 | 1.43957 | ||
3919 | 2009.09.03 10:50 | modify | 1200 | 3.90 | 1.42957 | 1.43033 | 1.43957 | ||
3920 | 2009.09.03 10:57 | s/l | 1200 | 3.90 | 1.43033 | 1.43033 | 1.43957 | 296.40 | 19535.89 |
3921 | 2009.09.03 10:57 | buy | 1201 | 4.00 | 1.43050 | 1.42926 | 1.44050 | ||
3922 | 2009.09.03 11:32 | s/l | 1201 | 4.00 | 1.42926 | 1.42926 | 1.44050 | -496.00 | 19039.89 |
3923 | 2009.09.03 11:32 | buy | 1202 | 3.90 | 1.42943 | 1.42819 | 1.43943 | ||
3924 | 2009.09.03 11:45 | modify | 1202 | 3.90 | 1.42943 | 1.42946 | 1.43943 | ||
3925 | 2009.09.03 11:50 | modify | 1202 | 3.90 | 1.42943 | 1.42979 | 1.43943 | ||
3926 | 2009.09.03 12:07 | s/l | 1202 | 3.90 | 1.42979 | 1.42979 | 1.43943 | 140.40 | 19180.29 |
3927 | 2009.09.03 12:07 | buy | 1203 | 3.90 | 1.42992 | 1.42868 | 1.43992 | ||
3928 | 2009.09.03 12:10 | modify | 1203 | 3.90 | 1.42992 | 1.42995 | 1.43992 | ||
3929 | 2009.09.03 12:15 | modify | 1203 | 3.90 | 1.42992 | 1.43042 | 1.43992 | ||
3930 | 2009.09.03 12:20 | modify | 1203 | 3.90 | 1.42992 | 1.43088 | 1.43992 | ||
3931 | 2009.09.03 12:27 | s/l | 1203 | 3.90 | 1.43088 | 1.43088 | 1.43992 | 374.40 | 19554.69 |
3932 | 2009.09.03 12:27 | buy | 1204 | 4.00 | 1.43100 | 1.42976 | 1.44100 | ||
3933 | 2009.09.03 12:45 | s/l | 1204 | 4.00 | 1.42976 | 1.42976 | 1.44100 | -496.00 | 19058.69 |
3934 | 2009.09.03 12:45 | buy | 1205 | 3.90 | 1.42986 | 1.42862 | 1.43986 | ||
3935 | 2009.09.03 13:10 | modify | 1205 | 3.90 | 1.42986 | 1.43065 | 1.43986 | ||
3936 | 2009.09.03 13:15 | modify | 1205 | 3.90 | 1.42986 | 1.43146 | 1.43986 | ||
3937 | 2009.09.03 13:20 | modify | 1205 | 3.90 | 1.42986 | 1.43228 | 1.43986 | ||
3938 | 2009.09.03 13:22 | s/l | 1205 | 3.90 | 1.43228 | 1.43228 | 1.43986 | 943.80 | 20002.49 |
3939 | 2009.09.03 13:22 | buy | 1206 | 4.10 | 1.43248 | 1.43124 | 1.44248 | ||
3940 | 2009.09.03 13:40 | modify | 1206 | 4.10 | 1.43248 | 1.43270 | 1.44248 | ||
3941 | 2009.09.03 13:45 | modify | 1206 | 4.10 | 1.43248 | 1.43346 | 1.44248 | ||
3942 | 2009.09.03 13:50 | modify | 1206 | 4.10 | 1.43248 | 1.43422 | 1.44248 | ||
3943 | 2009.09.03 13:52 | s/l | 1206 | 4.10 | 1.43422 | 1.43422 | 1.44248 | 713.40 | 20715.89 |
3944 | 2009.09.03 13:52 | buy | 1207 | 4.20 | 1.43445 | 1.43321 | 1.44445 | ||
3945 | 2009.09.03 13:59 | s/l | 1207 | 4.20 | 1.43321 | 1.43321 | 1.44445 | -520.80 | 20195.09 |
3946 | 2009.09.03 13:59 | buy | 1208 | 4.10 | 1.43280 | 1.43156 | 1.44280 | ||
3947 | 2009.09.03 14:02 | modify | 1208 | 4.10 | 1.43280 | 1.43323 | 1.44280 | ||
3948 | 2009.09.03 14:07 | modify | 1208 | 4.10 | 1.43280 | 1.43338 | 1.44280 | ||
3949 | 2009.09.03 14:10 | s/l | 1208 | 4.10 | 1.43338 | 1.43338 | 1.44280 | 237.80 | 20432.89 |
3950 | 2009.09.03 14:10 | buy | 1209 | 4.10 | 1.43351 | 1.43227 | 1.44351 | ||
3951 | 2009.09.03 14:20 | s/l | 1209 | 4.10 | 1.43227 | 1.43227 | 1.44351 | -508.40 | 19924.49 |
3952 | 2009.09.03 14:20 | buy | 1210 | 4.00 | 1.43243 | 1.43119 | 1.44243 | ||
3953 | 2009.09.03 14:40 | s/l | 1210 | 4.00 | 1.43119 | 1.43119 | 1.44243 | -496.00 | 19428.49 |
3954 | 2009.09.03 14:40 | buy | 1211 | 3.90 | 1.43131 | 1.43007 | 1.44131 | ||
3955 | 2009.09.03 14:45 | s/l | 1211 | 3.90 | 1.43007 | 1.43007 | 1.44131 | -483.60 | 18944.89 |
3956 | 2009.09.03 14:45 | buy | 1212 | 3.80 | 1.43023 | 1.42899 | 1.44023 | ||
3957 | 2009.09.03 14:50 | s/l | 1212 | 3.80 | 1.42899 | 1.42899 | 1.44023 | -471.20 | 18473.69 |
3958 | 2009.09.03 14:50 | buy | 1213 | 3.70 | 1.42878 | 1.42754 | 1.43878 | ||
3959 | 2009.09.03 14:57 | modify | 1213 | 3.70 | 1.42878 | 1.42949 | 1.43878 | ||
3960 | 2009.09.03 14:59 | s/l | 1213 | 3.70 | 1.42949 | 1.42949 | 1.43878 | 262.70 | 18736.39 |
3961 | 2009.09.03 14:59 | buy | 1214 | 3.80 | 1.42922 | 1.42798 | 1.43922 | ||
3962 | 2009.09.03 15:07 | modify | 1214 | 3.80 | 1.42922 | 1.42930 | 1.43922 | ||
3963 | 2009.09.03 15:10 | s/l | 1214 | 3.80 | 1.42930 | 1.42930 | 1.43922 | 30.40 | 18766.79 |
3964 | 2009.09.03 15:10 | sell | 1215 | 3.80 | 1.42895 | 1.43019 | 1.41895 | ||
3965 | 2009.09.03 15:20 | modify | 1215 | 3.80 | 1.42895 | 1.42821 | 1.41895 | ||
3966 | 2009.09.03 15:27 | s/l | 1215 | 3.80 | 1.42821 | 1.42821 | 1.41895 | 281.20 | 19047.99 |
3967 | 2009.09.03 15:27 | sell | 1216 | 3.90 | 1.42832 | 1.42956 | 1.41832 | ||
3968 | 2009.09.03 15:37 | modify | 1216 | 3.90 | 1.42832 | 1.42830 | 1.41832 | ||
3969 | 2009.09.03 15:40 | s/l | 1216 | 3.90 | 1.42830 | 1.42830 | 1.41832 | 7.80 | 19055.79 |
3970 | 2009.09.03 15:40 | sell | 1217 | 3.90 | 1.42830 | 1.42954 | 1.41830 | ||
3971 | 2009.09.03 16:10 | modify | 1217 | 3.90 | 1.42830 | 1.42770 | 1.41830 | ||
3972 | 2009.09.03 16:15 | modify | 1217 | 3.90 | 1.42830 | 1.42659 | 1.41830 | ||
3973 | 2009.09.03 16:20 | modify | 1217 | 3.90 | 1.42830 | 1.42511 | 1.41830 | ||
3974 | 2009.09.03 16:22 | s/l | 1217 | 3.90 | 1.42511 | 1.42511 | 1.41830 | 1244.10 | 20299.89 |
3975 | 2009.09.03 16:22 | sell | 1218 | 4.10 | 1.42511 | 1.42635 | 1.41511 | ||
3976 | 2009.09.03 16:45 | s/l | 1218 | 4.10 | 1.42635 | 1.42635 | 1.41511 | -508.40 | 19791.49 |
3977 | 2009.09.03 16:45 | sell | 1219 | 4.00 | 1.42615 | 1.42739 | 1.41615 | ||
3978 | 2009.09.03 17:45 | s/l | 1219 | 4.00 | 1.42739 | 1.42739 | 1.41615 | -496.00 | 19295.49 |
3979 | 2009.09.03 17:45 | sell | 1220 | 3.90 | 1.42755 | 1.42879 | 1.41755 | ||
3980 | 2009.09.03 18:15 | modify | 1220 | 3.90 | 1.42755 | 1.42742 | 1.41755 | ||
3981 | 2009.09.03 18:20 | modify | 1220 | 3.90 | 1.42755 | 1.42685 | 1.41755 | ||
3982 | 2009.09.03 18:27 | s/l | 1220 | 3.90 | 1.42685 | 1.42685 | 1.41755 | 273.00 | 19568.49 |
3983 | 2009.09.03 18:27 | sell | 1221 | 4.00 | 1.42668 | 1.42792 | 1.41668 | ||
3984 | 2009.09.03 18:50 | modify | 1221 | 4.00 | 1.42668 | 1.42630 | 1.41668 | ||
3985 | 2009.09.03 18:57 | s/l | 1221 | 4.00 | 1.42630 | 1.42630 | 1.41668 | 152.00 | 19720.49 |
3986 | 2009.09.03 18:57 | sell | 1222 | 4.00 | 1.42622 | 1.42746 | 1.41622 | ||
3987 | 2009.09.03 19:20 | s/l | 1222 | 4.00 | 1.42746 | 1.42746 | 1.41622 | -496.00 | 19224.49 |
3988 | 2009.09.03 19:20 | sell | 1223 | 3.90 | 1.42745 | 1.42869 | 1.41745 | ||
3989 | 2009.09.03 19:40 | modify | 1223 | 3.90 | 1.42745 | 1.42718 | 1.41745 | ||
3990 | 2009.09.03 19:45 | modify | 1223 | 3.90 | 1.42745 | 1.42647 | 1.41745 | ||
3991 | 2009.09.03 19:50 | modify | 1223 | 3.90 | 1.42745 | 1.42552 | 1.41745 | ||
3992 | 2009.09.03 19:57 | s/l | 1223 | 3.90 | 1.42552 | 1.42552 | 1.41745 | 752.70 | 19977.19 |
3993 | 2009.09.03 19:57 | sell | 1224 | 4.00 | 1.42573 | 1.42697 | 1.41573 | ||
3994 | 2009.09.03 20:15 | modify | 1224 | 4.00 | 1.42573 | 1.42535 | 1.41573 | ||
3995 | 2009.09.03 20:20 | modify | 1224 | 4.00 | 1.42573 | 1.42460 | 1.41573 | ||
3996 | 2009.09.03 20:27 | s/l | 1224 | 4.00 | 1.42460 | 1.42460 | 1.41573 | 452.00 | 20429.19 |
3997 | 2009.09.03 20:27 | sell | 1225 | 4.10 | 1.42461 | 1.42585 | 1.41461 | ||
3998 | 2009.09.03 20:32 | modify | 1225 | 4.10 | 1.42461 | 1.42444 | 1.41461 | ||
3999 | 2009.09.03 20:37 | modify | 1225 | 4.10 | 1.42461 | 1.42431 | 1.41461 | ||
4000 | 2009.09.03 20:40 | s/l | 1225 | 4.10 | 1.42431 | 1.42431 | 1.41461 | 123.00 | 20552.19 |
4001 | 2009.09.03 20:40 | sell | 1226 | 4.20 | 1.42421 | 1.42545 | 1.41421 | ||
4002 | 2009.09.03 21:33 | s/l | 1226 | 4.20 | 1.42545 | 1.42545 | 1.41421 | -520.80 | 20031.39 |
4003 | 2009.09.03 21:33 | sell | 1227 | 4.10 | 1.42547 | 1.42671 | 1.41547 | ||
4004 | 2009.09.04 03:10 | modify | 1227 | 4.10 | 1.42547 | 1.42540 | 1.41547 | ||
4005 | 2009.09.04 03:15 | modify | 1227 | 4.10 | 1.42547 | 1.42503 | 1.41547 | ||
4006 | 2009.09.04 03:20 | modify | 1227 | 4.10 | 1.42547 | 1.42452 | 1.41547 | ||
4007 | 2009.09.04 03:27 | s/l | 1227 | 4.10 | 1.42452 | 1.42452 | 1.41547 | 382.53 | 20413.92 |
4008 | 2009.09.04 03:27 | sell | 1228 | 4.10 | 1.42429 | 1.42553 | 1.41429 | ||
4009 | 2009.09.04 04:37 | s/l | 1228 | 4.10 | 1.42553 | 1.42553 | 1.41429 | -508.40 | 19905.52 |
4010 | 2009.09.04 04:37 | sell | 1229 | 4.00 | 1.42531 | 1.42655 | 1.41531 | ||
4011 | 2009.09.04 04:50 | modify | 1229 | 4.00 | 1.42531 | 1.42500 | 1.41531 | ||
4012 | 2009.09.04 05:15 | s/l | 1229 | 4.00 | 1.42500 | 1.42500 | 1.41531 | 124.00 | 20029.52 |
4013 | 2009.09.04 05:15 | sell | 1230 | 4.10 | 1.42483 | 1.42607 | 1.41483 | ||
4014 | 2009.09.04 06:50 | s/l | 1230 | 4.10 | 1.42607 | 1.42607 | 1.41483 | -508.40 | 19521.12 |
4015 | 2009.09.04 06:50 | sell | 1231 | 4.00 | 1.42611 | 1.42735 | 1.41611 | ||
4016 | 2009.09.04 07:20 | modify | 1231 | 4.00 | 1.42611 | 1.42582 | 1.41611 | ||
4017 | 2009.09.04 07:32 | s/l | 1231 | 4.00 | 1.42582 | 1.42582 | 1.41611 | 116.00 | 19637.12 |
4018 | 2009.09.04 07:32 | buy | 1232 | 4.00 | 1.42588 | 1.42464 | 1.43588 | ||
4019 | 2009.09.04 07:45 | modify | 1232 | 4.00 | 1.42588 | 1.42599 | 1.43588 | ||
4020 | 2009.09.04 07:50 | modify | 1232 | 4.00 | 1.42588 | 1.42636 | 1.43588 | ||
4021 | 2009.09.04 08:02 | s/l | 1232 | 4.00 | 1.42636 | 1.42636 | 1.43588 | 192.00 | 19829.12 |
4022 | 2009.09.04 08:02 | buy | 1233 | 4.00 | 1.42634 | 1.42510 | 1.43634 | ||
4023 | 2009.09.04 08:35 | modify | 1233 | 4.00 | 1.42634 | 1.42646 | 1.43634 | ||
4024 | 2009.09.04 08:40 | modify | 1233 | 4.00 | 1.42634 | 1.42710 | 1.43634 | ||
4025 | 2009.09.04 08:45 | modify | 1233 | 4.00 | 1.42634 | 1.42774 | 1.43634 | ||
4026 | 2009.09.04 08:50 | modify | 1233 | 4.00 | 1.42634 | 1.42838 | 1.43634 | ||
4027 | 2009.09.04 08:57 | s/l | 1233 | 4.00 | 1.42838 | 1.42838 | 1.43634 | 816.00 | 20645.12 |
4028 | 2009.09.04 08:57 | buy | 1234 | 4.20 | 1.42827 | 1.42703 | 1.43827 | ||
4029 | 2009.09.04 08:59 | modify | 1234 | 4.20 | 1.42827 | 1.42827 | 1.43827 | ||
4030 | 2009.09.04 09:07 | modify | 1234 | 4.20 | 1.42827 | 1.42837 | 1.43827 | ||
4031 | 2009.09.04 09:10 | s/l | 1234 | 4.20 | 1.42837 | 1.42837 | 1.43827 | 42.00 | 20687.12 |
4032 | 2009.09.04 09:10 | buy | 1235 | 4.20 | 1.42850 | 1.42726 | 1.43850 | ||
4033 | 2009.09.04 09:20 | s/l | 1235 | 4.20 | 1.42726 | 1.42726 | 1.43850 | -520.80 | 20166.32 |
4034 | 2009.09.04 09:20 | buy | 1236 | 4.10 | 1.42742 | 1.42618 | 1.43742 | ||
4035 | 2009.09.04 09:32 | modify | 1236 | 4.10 | 1.42742 | 1.42783 | 1.43742 | ||
4036 | 2009.09.04 09:37 | modify | 1236 | 4.10 | 1.42742 | 1.42798 | 1.43742 | ||
4037 | 2009.09.04 09:40 | s/l | 1236 | 4.10 | 1.42798 | 1.42798 | 1.43742 | 229.60 | 20395.92 |
4038 | 2009.09.04 09:40 | buy | 1237 | 4.10 | 1.42813 | 1.42689 | 1.43813 | ||
4039 | 2009.09.04 09:50 | s/l | 1237 | 4.10 | 1.42689 | 1.42689 | 1.43813 | -508.40 | 19887.52 |
4040 | 2009.09.04 09:50 | buy | 1238 | 4.00 | 1.42710 | 1.42586 | 1.43710 | ||
4041 | 2009.09.04 10:40 | modify | 1238 | 4.00 | 1.42710 | 1.42721 | 1.43710 | ||
4042 | 2009.09.04 10:45 | modify | 1238 | 4.00 | 1.42710 | 1.42764 | 1.43710 | ||
4043 | 2009.09.04 10:50 | modify | 1238 | 4.00 | 1.42710 | 1.42808 | 1.43710 | ||
4044 | 2009.09.04 10:57 | s/l | 1238 | 4.00 | 1.42808 | 1.42808 | 1.43710 | 392.00 | 20279.52 |
4045 | 2009.09.04 10:57 | buy | 1239 | 4.10 | 1.42824 | 1.42700 | 1.43824 | ||
4046 | 2009.09.04 11:20 | s/l | 1239 | 4.10 | 1.42700 | 1.42700 | 1.43824 | -508.40 | 19771.12 |
4047 | 2009.09.04 11:20 | buy | 1240 | 4.00 | 1.42701 | 1.42577 | 1.43701 | ||
4048 | 2009.09.04 12:02 | s/l | 1240 | 4.00 | 1.42577 | 1.42577 | 1.43701 | -496.00 | 19275.12 |
4049 | 2009.09.04 12:02 | buy | 1241 | 3.90 | 1.42589 | 1.42465 | 1.43589 | ||
4050 | 2009.09.04 12:20 | modify | 1241 | 3.90 | 1.42589 | 1.42598 | 1.43589 | ||
4051 | 2009.09.04 12:32 | modify | 1241 | 3.90 | 1.42589 | 1.42619 | 1.43589 | ||
4052 | 2009.09.04 12:37 | modify | 1241 | 3.90 | 1.42589 | 1.42628 | 1.43589 | ||
4053 | 2009.09.04 12:45 | s/l | 1241 | 3.90 | 1.42628 | 1.42628 | 1.43589 | 152.10 | 19427.22 |
4054 | 2009.09.04 12:45 | buy | 1242 | 3.90 | 1.42642 | 1.42518 | 1.43642 | ||
4055 | 2009.09.04 13:20 | modify | 1242 | 3.90 | 1.42642 | 1.42658 | 1.43642 | ||
4056 | 2009.09.04 13:27 | s/l | 1242 | 3.90 | 1.42658 | 1.42658 | 1.43642 | 62.40 | 19489.62 |
4057 | 2009.09.04 13:27 | buy | 1243 | 3.90 | 1.42655 | 1.42531 | 1.43655 | ||
4058 | 2009.09.04 13:50 | s/l | 1243 | 3.90 | 1.42531 | 1.42531 | 1.43655 | -483.60 | 19006.02 |
4059 | 2009.09.04 13:50 | buy | 1244 | 3.90 | 1.42552 | 1.42428 | 1.43552 | ||
4060 | 2009.09.04 13:59 | modify | 1244 | 3.90 | 1.42552 | 1.42576 | 1.43552 | ||
4061 | 2009.09.04 14:00 | modify | 1244 | 3.90 | 1.42552 | 1.42578 | 1.43552 | ||
4062 | 2009.09.04 14:02 | modify | 1244 | 3.90 | 1.42552 | 1.42613 | 1.43552 | ||
4063 | 2009.09.04 14:07 | modify | 1244 | 3.90 | 1.42552 | 1.42627 | 1.43552 | ||
4064 | 2009.09.04 14:10 | s/l | 1244 | 3.90 | 1.42627 | 1.42627 | 1.43552 | 292.50 | 19298.52 |
4065 | 2009.09.04 14:10 | buy | 1245 | 3.90 | 1.42645 | 1.42521 | 1.43645 | ||
4066 | 2009.09.04 14:30 | s/l | 1245 | 3.90 | 1.42521 | 1.42521 | 1.43645 | -483.60 | 18814.92 |
4067 | 2009.09.04 14:30 | buy | 1246 | 3.80 | 1.42545 | 1.42421 | 1.43545 | ||
4068 | 2009.09.04 14:32 | modify | 1246 | 3.80 | 1.42545 | 1.42696 | 1.43545 | ||
4069 | 2009.09.04 14:35 | s/l | 1246 | 3.80 | 1.42696 | 1.42696 | 1.43545 | 573.80 | 19388.72 |
4070 | 2009.09.04 14:35 | buy | 1247 | 3.90 | 1.42709 | 1.42585 | 1.43709 | ||
4071 | 2009.09.04 14:37 | modify | 1247 | 3.90 | 1.42709 | 1.42758 | 1.43709 | ||
4072 | 2009.09.04 14:40 | s/l | 1247 | 3.90 | 1.42758 | 1.42758 | 1.43709 | 191.10 | 19579.82 |
4073 | 2009.09.04 14:40 | buy | 1248 | 4.00 | 1.42585 | 1.42461 | 1.43585 | ||
4074 | 2009.09.04 14:45 | s/l | 1248 | 4.00 | 1.42461 | 1.42461 | 1.43585 | -496.00 | 19083.82 |
4075 | 2009.09.04 14:45 | buy | 1249 | 3.90 | 1.42400 | 1.42276 | 1.43400 | ||
4076 | 2009.09.04 14:50 | s/l | 1249 | 3.90 | 1.42276 | 1.42276 | 1.43400 | -483.60 | 18600.22 |
4077 | 2009.09.04 14:50 | buy | 1250 | 3.80 | 1.42153 | 1.42029 | 1.43153 | ||
4078 | 2009.09.04 14:52 | modify | 1250 | 3.80 | 1.42153 | 1.42202 | 1.43153 | ||
4079 | 2009.09.04 14:55 | s/l | 1250 | 3.80 | 1.42202 | 1.42202 | 1.43153 | 186.20 | 18786.42 |
4080 | 2009.09.04 14:55 | buy | 1251 | 3.80 | 1.42215 | 1.42091 | 1.43215 | ||
4081 | 2009.09.04 14:57 | modify | 1251 | 3.80 | 1.42215 | 1.42326 | 1.43215 | ||
4082 | 2009.09.04 14:59 | s/l | 1251 | 3.80 | 1.42326 | 1.42326 | 1.43215 | 421.80 | 19208.22 |
4083 | 2009.09.04 14:59 | buy | 1252 | 3.90 | 1.42211 | 1.42087 | 1.43211 | ||
4084 | 2009.09.04 15:15 | s/l | 1252 | 3.90 | 1.42087 | 1.42087 | 1.43211 | -483.60 | 18724.62 |
4085 | 2009.09.04 15:15 | sell | 1253 | 3.80 | 1.42016 | 1.42140 | 1.41016 | ||
4086 | 2009.09.04 15:20 | modify | 1253 | 3.80 | 1.42016 | 1.41980 | 1.41016 | ||
4087 | 2009.09.04 15:22 | s/l | 1253 | 3.80 | 1.41980 | 1.41980 | 1.41016 | 136.80 | 18861.42 |
4088 | 2009.09.04 15:22 | sell | 1254 | 3.80 | 1.41961 | 1.42085 | 1.40961 | ||
4089 | 2009.09.04 15:27 | s/l | 1254 | 3.80 | 1.42085 | 1.42085 | 1.40961 | -471.20 | 18390.22 |
4090 | 2009.09.04 15:27 | sell | 1255 | 3.70 | 1.42085 | 1.42209 | 1.41085 | ||
4091 | 2009.09.04 15:37 | s/l | 1255 | 3.70 | 1.42209 | 1.42209 | 1.41085 | -458.80 | 17931.42 |
4092 | 2009.09.04 15:37 | sell | 1256 | 3.60 | 1.42205 | 1.42329 | 1.41205 | ||
4093 | 2009.09.04 15:40 | modify | 1256 | 3.60 | 1.42205 | 1.42189 | 1.41205 | ||
4094 | 2009.09.04 15:45 | modify | 1256 | 3.60 | 1.42205 | 1.42121 | 1.41205 | ||
4095 | 2009.09.04 15:50 | modify | 1256 | 3.60 | 1.42205 | 1.42031 | 1.41205 | ||
4096 | 2009.09.04 15:57 | s/l | 1256 | 3.60 | 1.42031 | 1.42031 | 1.41205 | 626.40 | 18557.82 |
4097 | 2009.09.04 15:57 | sell | 1257 | 3.80 | 1.42047 | 1.42171 | 1.41047 | ||
4098 | 2009.09.04 16:10 | s/l | 1257 | 3.80 | 1.42171 | 1.42171 | 1.41047 | -471.20 | 18086.62 |
4099 | 2009.09.04 16:10 | sell | 1258 | 3.70 | 1.42172 | 1.42296 | 1.41172 | ||
4100 | 2009.09.04 16:20 | s/l | 1258 | 3.70 | 1.42296 | 1.42296 | 1.41172 | -458.80 | 17627.82 |
4101 | 2009.09.04 16:20 | sell | 1259 | 3.60 | 1.42317 | 1.42441 | 1.41317 | ||
4102 | 2009.09.04 16:27 | modify | 1259 | 3.60 | 1.42317 | 1.42295 | 1.41317 | ||
4103 | 2009.09.04 16:32 | modify | 1259 | 3.60 | 1.42317 | 1.42294 | 1.41317 | ||
4104 | 2009.09.04 16:37 | modify | 1259 | 3.60 | 1.42317 | 1.42281 | 1.41317 | ||
4105 | 2009.09.04 16:40 | s/l | 1259 | 3.60 | 1.42281 | 1.42281 | 1.41317 | 129.60 | 17757.42 |
4106 | 2009.09.04 16:40 | sell | 1260 | 3.60 | 1.42270 | 1.42394 | 1.41270 | ||
4107 | 2009.09.04 17:20 | modify | 1260 | 3.60 | 1.42270 | 1.42269 | 1.41270 | ||
4108 | 2009.09.04 17:27 | s/l | 1260 | 3.60 | 1.42269 | 1.42269 | 1.41270 | 3.60 | 17761.02 |
4109 | 2009.09.04 17:27 | sell | 1261 | 3.60 | 1.42249 | 1.42373 | 1.41249 | ||
4110 | 2009.09.04 17:35 | s/l | 1261 | 3.60 | 1.42373 | 1.42373 | 1.41249 | -446.40 | 17314.62 |
4111 | 2009.09.04 17:35 | sell | 1262 | 3.50 | 1.42359 | 1.42483 | 1.41359 | ||
4112 | 2009.09.04 17:37 | modify | 1262 | 3.50 | 1.42359 | 1.42340 | 1.41359 | ||
4113 | 2009.09.04 17:40 | s/l | 1262 | 3.50 | 1.42340 | 1.42340 | 1.41359 | 66.50 | 17381.12 |
4114 | 2009.09.04 17:40 | sell | 1263 | 3.50 | 1.42498 | 1.42622 | 1.41498 | ||
4115 | 2009.09.04 17:45 | s/l | 1263 | 3.50 | 1.42622 | 1.42622 | 1.41498 | -434.00 | 16947.12 |
4116 | 2009.09.04 17:45 | sell | 1264 | 3.40 | 1.42638 | 1.42762 | 1.41638 | ||
4117 | 2009.09.04 17:50 | s/l | 1264 | 3.40 | 1.42762 | 1.42762 | 1.41638 | -421.60 | 16525.52 |
4118 | 2009.09.04 17:50 | sell | 1265 | 3.40 | 1.42777 | 1.42901 | 1.41777 | ||
4119 | 2009.09.04 17:52 | modify | 1265 | 3.40 | 1.42777 | 1.42758 | 1.41777 | ||
4120 | 2009.09.04 17:57 | modify | 1265 | 3.40 | 1.42777 | 1.42665 | 1.41777 | ||
4121 | 2009.09.04 17:59 | s/l | 1265 | 3.40 | 1.42665 | 1.42665 | 1.41777 | 380.80 | 16906.32 |
4122 | 2009.09.04 17:59 | sell | 1266 | 3.40 | 1.42768 | 1.42892 | 1.41768 | ||
4123 | 2009.09.04 18:10 | s/l | 1266 | 3.40 | 1.42892 | 1.42892 | 1.41768 | -421.60 | 16484.72 |
4124 | 2009.09.04 18:10 | buy | 1267 | 3.30 | 1.43007 | 1.42883 | 1.44007 | ||
4125 | 2009.09.04 18:15 | modify | 1267 | 3.30 | 1.43007 | 1.43074 | 1.44007 | ||
4126 | 2009.09.04 18:20 | modify | 1267 | 3.30 | 1.43007 | 1.43216 | 1.44007 | ||
4127 | 2009.09.04 18:22 | s/l | 1267 | 3.30 | 1.43216 | 1.43216 | 1.44007 | 689.70 | 17174.42 |
4128 | 2009.09.04 18:22 | buy | 1268 | 3.50 | 1.43196 | 1.43072 | 1.44196 | ||
4129 | 2009.09.04 18:27 | s/l | 1268 | 3.50 | 1.43072 | 1.43072 | 1.44196 | -434.00 | 16740.42 |
4130 | 2009.09.04 18:27 | buy | 1269 | 3.40 | 1.43082 | 1.42958 | 1.44082 | ||
4131 | 2009.09.04 19:15 | modify | 1269 | 3.40 | 1.43082 | 1.43127 | 1.44082 | ||
4132 | 2009.09.04 19:20 | modify | 1269 | 3.40 | 1.43082 | 1.43197 | 1.44082 | ||
4133 | 2009.09.04 19:27 | s/l | 1269 | 3.40 | 1.43197 | 1.43197 | 1.44082 | 391.00 | 17131.42 |
4134 | 2009.09.04 19:27 | buy | 1270 | 3.50 | 1.43178 | 1.43054 | 1.44178 | ||
4135 | 2009.09.04 20:50 | s/l | 1270 | 3.50 | 1.43054 | 1.43054 | 1.44178 | -434.00 | 16697.42 |
4136 | 2009.09.04 20:50 | buy | 1271 | 3.40 | 1.43044 | 1.42920 | 1.44044 | ||
4137 | 2009.09.04 22:20 | modify | 1271 | 3.40 | 1.43044 | 1.43059 | 1.44044 | ||
4138 | 2009.09.04 22:33 | s/l | 1271 | 3.40 | 1.43059 | 1.43059 | 1.44044 | 51.00 | 16748.42 |
4139 | 2009.09.04 22:33 | buy | 1272 | 3.40 | 1.43053 | 1.42929 | 1.44053 | ||
4140 | 2009.09.04 22:46 | s/l | 1272 | 3.40 | 1.42929 | 1.42929 | 1.44053 | -421.60 | 16326.82 |
4141 | 2009.09.04 22:46 | buy | 1273 | 3.30 | 1.42952 | 1.42828 | 1.43952 | ||
4142 | 2009.09.07 00:00 | modify | 1273 | 3.30 | 1.42952 | 1.43002 | 1.43952 | ||
4143 | 2009.09.07 00:10 | modify | 1273 | 3.30 | 1.42952 | 1.43028 | 1.43952 | ||
4144 | 2009.09.07 00:15 | modify | 1273 | 3.30 | 1.42952 | 1.43066 | 1.43952 | ||
4145 | 2009.09.07 00:20 | modify | 1273 | 3.30 | 1.42952 | 1.43105 | 1.43952 | ||
4146 | 2009.09.07 00:27 | s/l | 1273 | 3.30 | 1.43105 | 1.43105 | 1.43952 | 503.91 | 16830.73 |
4147 | 2009.09.07 00:27 | buy | 1274 | 3.40 | 1.43127 | 1.43003 | 1.44127 | ||
4148 | 2009.09.07 01:15 | modify | 1274 | 3.40 | 1.43127 | 1.43136 | 1.44127 | ||
4149 | 2009.09.07 01:20 | modify | 1274 | 3.40 | 1.43127 | 1.43163 | 1.44127 | ||
4150 | 2009.09.07 02:10 | modify | 1274 | 3.40 | 1.43127 | 1.43164 | 1.44127 | ||
4151 | 2009.09.07 02:15 | modify | 1274 | 3.40 | 1.43127 | 1.43192 | 1.44127 | ||
4152 | 2009.09.07 02:20 | modify | 1274 | 3.40 | 1.43127 | 1.43221 | 1.44127 | ||
4153 | 2009.09.07 02:37 | modify | 1274 | 3.40 | 1.43127 | 1.43222 | 1.44127 | ||
4154 | 2009.09.07 03:02 | modify | 1274 | 3.40 | 1.43127 | 1.43224 | 1.44127 | ||
4155 | 2009.09.07 03:07 | modify | 1274 | 3.40 | 1.43127 | 1.43231 | 1.44127 | ||
4156 | 2009.09.07 03:20 | s/l | 1274 | 3.40 | 1.43231 | 1.43231 | 1.44127 | 353.60 | 17184.33 |
4157 | 2009.09.07 03:20 | buy | 1275 | 3.50 | 1.43229 | 1.43105 | 1.44229 | ||
4158 | 2009.09.07 04:50 | modify | 1275 | 3.50 | 1.43229 | 1.43241 | 1.44229 | ||
4159 | 2009.09.07 05:00 | modify | 1275 | 3.50 | 1.43229 | 1.43243 | 1.44229 | ||
4160 | 2009.09.07 05:10 | modify | 1275 | 3.50 | 1.43229 | 1.43249 | 1.44229 | ||
4161 | 2009.09.07 05:15 | modify | 1275 | 3.50 | 1.43229 | 1.43268 | 1.44229 | ||
4162 | 2009.09.07 05:20 | modify | 1275 | 3.50 | 1.43229 | 1.43287 | 1.44229 | ||
4163 | 2009.09.07 05:37 | s/l | 1275 | 3.50 | 1.43287 | 1.43287 | 1.44229 | 203.00 | 17387.33 |
4164 | 2009.09.07 05:37 | buy | 1276 | 3.50 | 1.43311 | 1.43187 | 1.44311 | ||
4165 | 2009.09.07 06:20 | modify | 1276 | 3.50 | 1.43311 | 1.43316 | 1.44311 | ||
4166 | 2009.09.07 06:50 | s/l | 1276 | 3.50 | 1.43316 | 1.43316 | 1.44311 | 17.50 | 17404.83 |
4167 | 2009.09.07 06:50 | buy | 1277 | 3.50 | 1.43329 | 1.43205 | 1.44329 | ||
4168 | 2009.09.07 07:59 | s/l | 1277 | 3.50 | 1.43205 | 1.43205 | 1.44329 | -434.00 | 16970.83 |
4169 | 2009.09.07 07:59 | buy | 1278 | 3.40 | 1.43222 | 1.43098 | 1.44222 | ||
4170 | 2009.09.07 08:10 | modify | 1278 | 3.40 | 1.43222 | 1.43252 | 1.44222 | ||
4171 | 2009.09.07 08:15 | modify | 1278 | 3.40 | 1.43222 | 1.43314 | 1.44222 | ||
4172 | 2009.09.07 08:20 | modify | 1278 | 3.40 | 1.43222 | 1.43376 | 1.44222 | ||
4173 | 2009.09.07 08:27 | s/l | 1278 | 3.40 | 1.43376 | 1.43376 | 1.44222 | 523.60 | 17494.43 |
4174 | 2009.09.07 08:27 | buy | 1279 | 3.50 | 1.43367 | 1.43243 | 1.44367 | ||
4175 | 2009.09.07 08:37 | modify | 1279 | 3.50 | 1.43367 | 1.43372 | 1.44367 | ||
4176 | 2009.09.07 08:45 | s/l | 1279 | 3.50 | 1.43372 | 1.43372 | 1.44367 | 17.50 | 17511.93 |
4177 | 2009.09.07 08:45 | buy | 1280 | 3.60 | 1.43365 | 1.43241 | 1.44365 | ||
4178 | 2009.09.07 09:10 | modify | 1280 | 3.60 | 1.43365 | 1.43401 | 1.44365 | ||
4179 | 2009.09.07 09:15 | modify | 1280 | 3.60 | 1.43365 | 1.43475 | 1.44365 | ||
4180 | 2009.09.07 09:20 | modify | 1280 | 3.60 | 1.43365 | 1.43549 | 1.44365 | ||
4181 | 2009.09.07 09:27 | s/l | 1280 | 3.60 | 1.43549 | 1.43549 | 1.44365 | 662.40 | 18174.33 |
4182 | 2009.09.07 09:27 | buy | 1281 | 3.70 | 1.43524 | 1.43400 | 1.44524 | ||
4183 | 2009.09.07 09:32 | s/l | 1281 | 3.70 | 1.43400 | 1.43400 | 1.44524 | -458.80 | 17715.53 |
4184 | 2009.09.07 09:32 | buy | 1282 | 3.60 | 1.43377 | 1.43253 | 1.44377 | ||
4185 | 2009.09.07 09:40 | modify | 1282 | 3.60 | 1.43377 | 1.43382 | 1.44377 | ||
4186 | 2009.09.07 09:45 | modify | 1282 | 3.60 | 1.43377 | 1.43441 | 1.44377 | ||
4187 | 2009.09.07 09:50 | modify | 1282 | 3.60 | 1.43377 | 1.43500 | 1.44377 | ||
4188 | 2009.09.07 09:57 | s/l | 1282 | 3.60 | 1.43500 | 1.43500 | 1.44377 | 442.80 | 18158.33 |
4189 | 2009.09.07 09:57 | buy | 1283 | 3.70 | 1.43495 | 1.43371 | 1.44495 | ||
4190 | 2009.09.07 10:20 | modify | 1283 | 3.70 | 1.43495 | 1.43528 | 1.44495 | ||
4191 | 2009.09.07 10:27 | s/l | 1283 | 3.70 | 1.43528 | 1.43528 | 1.44495 | 122.10 | 18280.43 |
4192 | 2009.09.07 10:27 | buy | 1284 | 3.70 | 1.43532 | 1.43408 | 1.44532 | ||
4193 | 2009.09.07 10:50 | s/l | 1284 | 3.70 | 1.43408 | 1.43408 | 1.44532 | -458.80 | 17821.63 |
4194 | 2009.09.07 10:50 | buy | 1285 | 3.60 | 1.43411 | 1.43287 | 1.44411 | ||
4195 | 2009.09.07 11:02 | modify | 1285 | 3.60 | 1.43411 | 1.43424 | 1.44411 | ||
4196 | 2009.09.07 11:07 | modify | 1285 | 3.60 | 1.43411 | 1.43433 | 1.44411 | ||
4197 | 2009.09.07 11:15 | s/l | 1285 | 3.60 | 1.43433 | 1.43433 | 1.44411 | 79.20 | 17900.83 |
4198 | 2009.09.07 11:15 | buy | 1286 | 3.60 | 1.43441 | 1.43317 | 1.44441 | ||
4199 | 2009.09.07 11:45 | modify | 1286 | 3.60 | 1.43441 | 1.43442 | 1.44441 | ||
4200 | 2009.09.07 11:50 | modify | 1286 | 3.60 | 1.43441 | 1.43477 | 1.44441 | ||
4201 | 2009.09.07 12:02 | modify | 1286 | 3.60 | 1.43441 | 1.43481 | 1.44441 | ||
4202 | 2009.09.07 12:07 | modify | 1286 | 3.60 | 1.43441 | 1.43494 | 1.44441 | ||
4203 | 2009.09.07 12:10 | s/l | 1286 | 3.60 | 1.43494 | 1.43494 | 1.44441 | 190.80 | 18091.63 |
4204 | 2009.09.07 12:10 | buy | 1287 | 3.70 | 1.43517 | 1.43393 | 1.44517 | ||
4205 | 2009.09.07 13:45 | s/l | 1287 | 3.70 | 1.43393 | 1.43393 | 1.44517 | -458.80 | 17632.83 |
4206 | 2009.09.07 13:45 | buy | 1288 | 3.60 | 1.43414 | 1.43290 | 1.44414 | ||
4207 | 2009.09.07 14:20 | s/l | 1288 | 3.60 | 1.43290 | 1.43290 | 1.44414 | -446.40 | 17186.43 |
4208 | 2009.09.07 14:20 | buy | 1289 | 3.50 | 1.43281 | 1.43157 | 1.44281 | ||
4209 | 2009.09.07 15:10 | modify | 1289 | 3.50 | 1.43281 | 1.43294 | 1.44281 | ||
4210 | 2009.09.07 15:15 | modify | 1289 | 3.50 | 1.43281 | 1.43316 | 1.44281 | ||
4211 | 2009.09.07 15:20 | modify | 1289 | 3.50 | 1.43281 | 1.43338 | 1.44281 | ||
4212 | 2009.09.07 15:33 | modify | 1289 | 3.50 | 1.43281 | 1.43354 | 1.44281 | ||
4213 | 2009.09.07 15:40 | modify | 1289 | 3.50 | 1.43281 | 1.43362 | 1.44281 | ||
4214 | 2009.09.07 15:50 | s/l | 1289 | 3.50 | 1.43362 | 1.43362 | 1.44281 | 283.50 | 17469.93 |
4215 | 2009.09.07 15:50 | sell | 1290 | 3.50 | 1.43357 | 1.43481 | 1.42357 | ||
4216 | 2009.09.07 16:07 | modify | 1290 | 3.50 | 1.43357 | 1.43354 | 1.42357 | ||
4217 | 2009.09.07 16:15 | s/l | 1290 | 3.50 | 1.43354 | 1.43354 | 1.42357 | 10.50 | 17480.43 |
4218 | 2009.09.07 16:15 | sell | 1291 | 3.50 | 1.43340 | 1.43464 | 1.42340 | ||
4219 | 2009.09.07 18:02 | s/l | 1291 | 3.50 | 1.43464 | 1.43464 | 1.42340 | -434.00 | 17046.43 |
4220 | 2009.09.07 18:02 | sell | 1292 | 3.50 | 1.43462 | 1.43586 | 1.42462 | ||
4221 | 2009.09.07 18:20 | modify | 1292 | 3.50 | 1.43462 | 1.43436 | 1.42462 | ||
4222 | 2009.09.07 18:45 | modify | 1292 | 3.50 | 1.43462 | 1.43429 | 1.42462 | ||
4223 | 2009.09.07 18:50 | modify | 1292 | 3.50 | 1.43462 | 1.43411 | 1.42462 | ||
4224 | 2009.09.07 19:10 | modify | 1292 | 3.50 | 1.43462 | 1.43407 | 1.42462 | ||
4225 | 2009.09.07 19:15 | modify | 1292 | 3.50 | 1.43462 | 1.43385 | 1.42462 | ||
4226 | 2009.09.07 19:20 | modify | 1292 | 3.50 | 1.43462 | 1.43357 | 1.42462 | ||
4227 | 2009.09.07 19:50 | modify | 1292 | 3.50 | 1.43462 | 1.43348 | 1.42462 | ||
4228 | 2009.09.07 20:40 | s/l | 1292 | 3.50 | 1.43348 | 1.43348 | 1.42462 | 399.00 | 17445.43 |
4229 | 2009.09.07 20:40 | sell | 1293 | 3.50 | 1.43337 | 1.43461 | 1.42337 | ||
4230 | 2009.09.07 22:07 | s/l | 1293 | 3.50 | 1.43461 | 1.43461 | 1.42337 | -434.00 | 17011.43 |
4231 | 2009.09.07 22:07 | sell | 1294 | 3.50 | 1.43438 | 1.43562 | 1.42438 | ||
4232 | 2009.09.07 22:20 | modify | 1294 | 3.50 | 1.43438 | 1.43416 | 1.42438 | ||
4233 | 2009.09.07 22:40 | modify | 1294 | 3.50 | 1.43438 | 1.43411 | 1.42438 | ||
4234 | 2009.09.07 22:45 | modify | 1294 | 3.50 | 1.43438 | 1.43388 | 1.42438 | ||
4235 | 2009.09.07 22:50 | modify | 1294 | 3.50 | 1.43438 | 1.43358 | 1.42438 | ||
4236 | 2009.09.07 23:10 | s/l | 1294 | 3.50 | 1.43358 | 1.43358 | 1.42438 | 280.00 | 17291.43 |
4237 | 2009.09.07 23:10 | sell | 1295 | 3.50 | 1.43336 | 1.43460 | 1.42336 | ||
4238 | 2009.09.08 02:50 | s/l | 1295 | 3.50 | 1.43460 | 1.43460 | 1.42336 | -439.95 | 16851.48 |
4239 | 2009.09.08 02:50 | sell | 1296 | 3.40 | 1.43441 | 1.43565 | 1.42441 | ||
4240 | 2009.09.08 03:45 | modify | 1296 | 3.40 | 1.43441 | 1.43405 | 1.42441 | ||
4241 | 2009.09.08 03:50 | modify | 1296 | 3.40 | 1.43441 | 1.43350 | 1.42441 | ||
4242 | 2009.09.08 03:57 | s/l | 1296 | 3.40 | 1.43350 | 1.43350 | 1.42441 | 309.40 | 17160.88 |
4243 | 2009.09.08 03:57 | sell | 1297 | 3.50 | 1.43331 | 1.43455 | 1.42331 | ||
4244 | 2009.09.08 07:45 | s/l | 1297 | 3.50 | 1.43455 | 1.43455 | 1.42331 | -434.00 | 16726.88 |
4245 | 2009.09.08 07:45 | buy | 1298 | 3.40 | 1.43468 | 1.43344 | 1.44468 | ||
4246 | 2009.09.08 08:10 | modify | 1298 | 3.40 | 1.43468 | 1.43510 | 1.44468 | ||
4247 | 2009.09.08 08:15 | modify | 1298 | 3.40 | 1.43468 | 1.43604 | 1.44468 | ||
4248 | 2009.09.08 08:20 | modify | 1298 | 3.40 | 1.43468 | 1.43697 | 1.44468 | ||
4249 | 2009.09.08 08:22 | s/l | 1298 | 3.40 | 1.43697 | 1.43697 | 1.44468 | 778.60 | 17505.48 |
4250 | 2009.09.08 08:22 | buy | 1299 | 3.60 | 1.43709 | 1.43585 | 1.44709 | ||
4251 | 2009.09.08 08:40 | modify | 1299 | 3.60 | 1.43709 | 1.43756 | 1.44709 | ||
4252 | 2009.09.08 08:45 | modify | 1299 | 3.60 | 1.43709 | 1.43832 | 1.44709 | ||
4253 | 2009.09.08 08:50 | modify | 1299 | 3.60 | 1.43709 | 1.43907 | 1.44709 | ||
4254 | 2009.09.08 08:52 | s/l | 1299 | 3.60 | 1.43907 | 1.43907 | 1.44709 | 712.80 | 18218.28 |
4255 | 2009.09.08 08:52 | buy | 1300 | 3.70 | 1.43931 | 1.43807 | 1.44931 | ||
4256 | 2009.09.08 09:07 | s/l | 1300 | 3.70 | 1.43807 | 1.43807 | 1.44931 | -458.80 | 17759.48 |
4257 | 2009.09.08 09:07 | buy | 1301 | 3.60 | 1.43831 | 1.43707 | 1.44831 | ||
4258 | 2009.09.08 09:15 | modify | 1301 | 3.60 | 1.43831 | 1.43873 | 1.44831 | ||
4259 | 2009.09.08 09:20 | modify | 1301 | 3.60 | 1.43831 | 1.43917 | 1.44831 | ||
4260 | 2009.09.08 09:27 | s/l | 1301 | 3.60 | 1.43917 | 1.43917 | 1.44831 | 309.60 | 18069.08 |
4261 | 2009.09.08 09:27 | buy | 1302 | 3.70 | 1.43933 | 1.43809 | 1.44933 | ||
4262 | 2009.09.08 09:40 | modify | 1302 | 3.70 | 1.43933 | 1.43976 | 1.44933 | ||
4263 | 2009.09.08 09:45 | modify | 1302 | 3.70 | 1.43933 | 1.44091 | 1.44933 | ||
4264 | 2009.09.08 09:50 | modify | 1302 | 3.70 | 1.43933 | 1.44207 | 1.44933 | ||
4265 | 2009.09.08 09:52 | s/l | 1302 | 3.70 | 1.44207 | 1.44207 | 1.44933 | 1013.80 | 19082.88 |
4266 | 2009.09.08 09:52 | buy | 1303 | 3.90 | 1.44204 | 1.44080 | 1.45204 | ||
4267 | 2009.09.08 10:10 | modify | 1303 | 3.90 | 1.44204 | 1.44228 | 1.45204 | ||
4268 | 2009.09.08 10:15 | modify | 1303 | 3.90 | 1.44204 | 1.44307 | 1.45204 | ||
4269 | 2009.09.08 10:20 | modify | 1303 | 3.90 | 1.44204 | 1.44386 | 1.45204 | ||
4270 | 2009.09.08 10:22 | s/l | 1303 | 3.90 | 1.44386 | 1.44386 | 1.45204 | 709.80 | 19792.68 |
4271 | 2009.09.08 10:22 | buy | 1304 | 4.00 | 1.44407 | 1.44283 | 1.45407 | ||
4272 | 2009.09.08 10:40 | s/l | 1304 | 4.00 | 1.44283 | 1.44283 | 1.45407 | -496.00 | 19296.68 |
4273 | 2009.09.08 10:40 | buy | 1305 | 3.90 | 1.44298 | 1.44174 | 1.45298 | ||
4274 | 2009.09.08 10:50 | s/l | 1305 | 3.90 | 1.44174 | 1.44174 | 1.45298 | -483.60 | 18813.08 |
4275 | 2009.09.08 10:50 | buy | 1306 | 3.80 | 1.44187 | 1.44063 | 1.45187 | ||
4276 | 2009.09.08 11:15 | modify | 1306 | 3.80 | 1.44187 | 1.44252 | 1.45187 | ||
4277 | 2009.09.08 11:20 | modify | 1306 | 3.80 | 1.44187 | 1.44318 | 1.45187 | ||
4278 | 2009.09.08 11:27 | s/l | 1306 | 3.80 | 1.44318 | 1.44318 | 1.45187 | 497.80 | 19310.88 |
4279 | 2009.09.08 11:27 | buy | 1307 | 3.90 | 1.44304 | 1.44180 | 1.45304 | ||
4280 | 2009.09.08 11:40 | modify | 1307 | 3.90 | 1.44304 | 1.44415 | 1.45304 | ||
4281 | 2009.09.08 11:45 | modify | 1307 | 3.90 | 1.44304 | 1.44544 | 1.45304 | ||
4282 | 2009.09.08 11:50 | modify | 1307 | 3.90 | 1.44304 | 1.44673 | 1.45304 | ||
4283 | 2009.09.08 11:52 | s/l | 1307 | 3.90 | 1.44673 | 1.44673 | 1.45304 | 1439.10 | 20749.98 |
4284 | 2009.09.08 11:52 | buy | 1308 | 4.20 | 1.44661 | 1.44537 | 1.45661 | ||
4285 | 2009.09.08 12:07 | s/l | 1308 | 4.20 | 1.44537 | 1.44537 | 1.45661 | -520.80 | 20229.18 |
4286 | 2009.09.08 12:07 | buy | 1309 | 4.10 | 1.44550 | 1.44426 | 1.45550 | ||
4287 | 2009.09.08 12:10 | modify | 1309 | 4.10 | 1.44550 | 1.44655 | 1.45550 | ||
4288 | 2009.09.08 12:15 | modify | 1309 | 4.10 | 1.44550 | 1.44763 | 1.45550 | ||
4289 | 2009.09.08 12:20 | modify | 1309 | 4.10 | 1.44550 | 1.44870 | 1.45550 | ||
4290 | 2009.09.08 12:22 | s/l | 1309 | 4.10 | 1.44870 | 1.44870 | 1.45550 | 1312.00 | 21541.18 |
4291 | 2009.09.08 12:22 | buy | 1310 | 4.40 | 1.44872 | 1.44748 | 1.45872 | ||
4292 | 2009.09.08 12:27 | s/l | 1310 | 4.40 | 1.44748 | 1.44748 | 1.45872 | -545.60 | 20995.58 |
4293 | 2009.09.08 12:27 | buy | 1311 | 4.20 | 1.44761 | 1.44637 | 1.45761 | ||
4294 | 2009.09.08 13:15 | modify | 1311 | 4.20 | 1.44761 | 1.44838 | 1.45761 | ||
4295 | 2009.09.08 13:20 | modify | 1311 | 4.20 | 1.44761 | 1.44925 | 1.45761 | ||
4296 | 2009.09.08 13:22 | s/l | 1311 | 4.20 | 1.44925 | 1.44925 | 1.45761 | 688.80 | 21684.38 |
4297 | 2009.09.08 13:22 | buy | 1312 | 4.40 | 1.44941 | 1.44817 | 1.45941 | ||
4298 | 2009.09.08 13:45 | s/l | 1312 | 4.40 | 1.44817 | 1.44817 | 1.45941 | -545.60 | 21138.78 |
4299 | 2009.09.08 13:45 | buy | 1313 | 4.30 | 1.44823 | 1.44699 | 1.45823 | ||
4300 | 2009.09.08 14:20 | s/l | 1313 | 4.30 | 1.44699 | 1.44699 | 1.45823 | -533.20 | 20605.58 |
4301 | 2009.09.08 14:20 | buy | 1314 | 4.20 | 1.44689 | 1.44565 | 1.45689 | ||
4302 | 2009.09.08 14:32 | modify | 1314 | 4.20 | 1.44689 | 1.44699 | 1.45689 | ||
4303 | 2009.09.08 14:35 | modify | 1314 | 4.20 | 1.44689 | 1.44728 | 1.45689 | ||
4304 | 2009.09.08 14:37 | s/l | 1314 | 4.20 | 1.44728 | 1.44728 | 1.45689 | 163.80 | 20769.38 |
4305 | 2009.09.08 14:37 | buy | 1315 | 4.20 | 1.44744 | 1.44620 | 1.45744 | ||
4306 | 2009.09.08 14:40 | modify | 1315 | 4.20 | 1.44744 | 1.44815 | 1.45744 | ||
4307 | 2009.09.08 14:45 | modify | 1315 | 4.20 | 1.44744 | 1.44901 | 1.45744 | ||
4308 | 2009.09.08 14:50 | modify | 1315 | 4.20 | 1.44744 | 1.44988 | 1.45744 | ||
4309 | 2009.09.08 14:52 | s/l | 1315 | 4.20 | 1.44988 | 1.44988 | 1.45744 | 1024.80 | 21794.18 |
4310 | 2009.09.08 14:52 | buy | 1316 | 4.40 | 1.45004 | 1.44880 | 1.46004 | ||
4311 | 2009.09.08 15:07 | modify | 1316 | 4.40 | 1.45004 | 1.45013 | 1.46004 | ||
4312 | 2009.09.08 15:10 | s/l | 1316 | 4.40 | 1.45013 | 1.45013 | 1.46004 | 39.60 | 21833.78 |
4313 | 2009.09.08 15:10 | buy | 1317 | 4.40 | 1.44965 | 1.44841 | 1.45965 | ||
4314 | 2009.09.08 15:20 | s/l | 1317 | 4.40 | 1.44841 | 1.44841 | 1.45965 | -545.60 | 21288.18 |
4315 | 2009.09.08 15:20 | buy | 1318 | 4.30 | 1.44752 | 1.44628 | 1.45752 | ||
4316 | 2009.09.08 15:27 | modify | 1318 | 4.30 | 1.44752 | 1.44800 | 1.45752 | ||
4317 | 2009.09.08 15:27 | s/l | 1318 | 4.30 | 1.44800 | 1.44800 | 1.45752 | 206.40 | 21494.58 |
4318 | 2009.09.08 15:27 | buy | 1319 | 4.30 | 1.44822 | 1.44698 | 1.45822 | ||
4319 | 2009.09.08 15:37 | modify | 1319 | 4.30 | 1.44822 | 1.44828 | 1.45822 | ||
4320 | 2009.09.08 15:40 | s/l | 1319 | 4.30 | 1.44828 | 1.44828 | 1.45822 | 25.80 | 21520.38 |
4321 | 2009.09.08 15:40 | buy | 1320 | 4.40 | 1.44796 | 1.44672 | 1.45796 | ||
4322 | 2009.09.08 15:50 | s/l | 1320 | 4.40 | 1.44672 | 1.44672 | 1.45796 | -545.60 | 20974.78 |
4323 | 2009.09.08 15:50 | buy | 1321 | 4.20 | 1.44611 | 1.44487 | 1.45611 | ||
4324 | 2009.09.08 15:57 | modify | 1321 | 4.20 | 1.44611 | 1.44643 | 1.45611 | ||
4325 | 2009.09.08 15:59 | modify | 1321 | 4.20 | 1.44611 | 1.44717 | 1.45611 | ||
4326 | 2009.09.08 16:02 | s/l | 1321 | 4.20 | 1.44717 | 1.44717 | 1.45611 | 445.20 | 21419.98 |
4327 | 2009.09.08 16:02 | buy | 1322 | 4.30 | 1.44648 | 1.44524 | 1.45648 | ||
4328 | 2009.09.08 16:10 | modify | 1322 | 4.30 | 1.44648 | 1.44709 | 1.45648 | ||
4329 | 2009.09.08 16:15 | modify | 1322 | 4.30 | 1.44648 | 1.44811 | 1.45648 | ||
4330 | 2009.09.08 16:20 | modify | 1322 | 4.30 | 1.44648 | 1.44912 | 1.45648 | ||
4331 | 2009.09.08 16:22 | s/l | 1322 | 4.30 | 1.44912 | 1.44912 | 1.45648 | 1135.20 | 22555.18 |
4332 | 2009.09.08 16:22 | buy | 1323 | 4.60 | 1.44918 | 1.44794 | 1.45918 | ||
4333 | 2009.09.08 16:35 | modify | 1323 | 4.60 | 1.44918 | 1.44935 | 1.45918 | ||
4334 | 2009.09.08 16:37 | s/l | 1323 | 4.60 | 1.44935 | 1.44935 | 1.45918 | 78.20 | 22633.38 |
4335 | 2009.09.08 16:37 | buy | 1324 | 4.60 | 1.44957 | 1.44833 | 1.45957 | ||
4336 | 2009.09.08 16:40 | modify | 1324 | 4.60 | 1.44957 | 1.45013 | 1.45957 | ||
4337 | 2009.09.08 16:45 | modify | 1324 | 4.60 | 1.44957 | 1.45090 | 1.45957 | ||
4338 | 2009.09.08 16:50 | modify | 1324 | 4.60 | 1.44957 | 1.45168 | 1.45957 | ||
4339 | 2009.09.08 16:52 | s/l | 1324 | 4.60 | 1.45168 | 1.45168 | 1.45957 | 970.60 | 23603.98 |
4340 | 2009.09.08 16:52 | buy | 1325 | 4.80 | 1.45190 | 1.45066 | 1.46190 | ||
4341 | 2009.09.08 17:07 | s/l | 1325 | 4.80 | 1.45066 | 1.45066 | 1.46190 | -595.20 | 23008.78 |
4342 | 2009.09.08 17:07 | buy | 1326 | 4.70 | 1.45084 | 1.44960 | 1.46084 | ||
4343 | 2009.09.08 17:10 | modify | 1326 | 4.70 | 1.45084 | 1.45118 | 1.46084 | ||
4344 | 2009.09.08 17:15 | modify | 1326 | 4.70 | 1.45084 | 1.45183 | 1.46084 | ||
4345 | 2009.09.08 17:20 | modify | 1326 | 4.70 | 1.45084 | 1.45248 | 1.46084 | ||
4346 | 2009.09.08 17:27 | s/l | 1326 | 4.70 | 1.45248 | 1.45248 | 1.46084 | 770.80 | 23779.58 |
4347 | 2009.09.08 17:27 | buy | 1327 | 4.80 | 1.45235 | 1.45111 | 1.46235 | ||
4348 | 2009.09.08 17:27 | modify | 1327 | 4.80 | 1.45235 | 1.45237 | 1.46235 | ||
4349 | 2009.09.08 17:33 | s/l | 1327 | 4.80 | 1.45237 | 1.45237 | 1.46235 | 9.60 | 23789.18 |
4350 | 2009.09.08 17:33 | buy | 1328 | 4.80 | 1.45154 | 1.45030 | 1.46154 | ||
4351 | 2009.09.08 17:40 | s/l | 1328 | 4.80 | 1.45030 | 1.45030 | 1.46154 | -595.20 | 23193.98 |
4352 | 2009.09.08 17:40 | buy | 1329 | 4.70 | 1.45038 | 1.44914 | 1.46038 | ||
4353 | 2009.09.08 17:46 | s/l | 1329 | 4.70 | 1.44914 | 1.44914 | 1.46038 | -582.80 | 22611.18 |
4354 | 2009.09.08 17:46 | buy | 1330 | 4.60 | 1.44882 | 1.44758 | 1.45882 | ||
4355 | 2009.09.08 17:50 | modify | 1330 | 4.60 | 1.44882 | 1.44886 | 1.45882 | ||
4356 | 2009.09.08 17:56 | modify | 1330 | 4.60 | 1.44882 | 1.44964 | 1.45882 | ||
4357 | 2009.09.08 17:59 | s/l | 1330 | 4.60 | 1.44964 | 1.44964 | 1.45882 | 377.20 | 22988.38 |
4358 | 2009.09.08 17:59 | buy | 1331 | 4.60 | 1.44982 | 1.44858 | 1.45982 | ||
4359 | 2009.09.08 18:15 | modify | 1331 | 4.60 | 1.44982 | 1.45016 | 1.45982 | ||
4360 | 2009.09.08 18:20 | modify | 1331 | 4.60 | 1.44982 | 1.45090 | 1.45982 | ||
4361 | 2009.09.08 18:27 | s/l | 1331 | 4.60 | 1.45090 | 1.45090 | 1.45982 | 496.80 | 23485.18 |
4362 | 2009.09.08 18:27 | buy | 1332 | 4.70 | 1.45065 | 1.44941 | 1.46065 | ||
4363 | 2009.09.08 18:27 | modify | 1332 | 4.70 | 1.45065 | 1.45068 | 1.46065 | ||
4364 | 2009.09.08 18:30 | modify | 1332 | 4.70 | 1.45065 | 1.45072 | 1.46065 | ||
4365 | 2009.09.08 18:32 | modify | 1332 | 4.70 | 1.45065 | 1.45089 | 1.46065 | ||
4366 | 2009.09.08 18:35 | modify | 1332 | 4.70 | 1.45065 | 1.45109 | 1.46065 | ||
4367 | 2009.09.08 18:40 | modify | 1332 | 4.70 | 1.45065 | 1.45171 | 1.46065 | ||
4368 | 2009.09.08 18:45 | modify | 1332 | 4.70 | 1.45065 | 1.45232 | 1.46065 | ||
4369 | 2009.09.08 18:50 | modify | 1332 | 4.70 | 1.45065 | 1.45294 | 1.46065 | ||
4370 | 2009.09.08 18:57 | s/l | 1332 | 4.70 | 1.45294 | 1.45294 | 1.46065 | 1076.30 | 24561.48 |
4371 | 2009.09.08 18:57 | buy | 1333 | 5.00 | 1.45286 | 1.45162 | 1.46286 | ||
4372 | 2009.09.08 19:05 | s/l | 1333 | 5.00 | 1.45162 | 1.45162 | 1.46286 | -620.00 | 23941.48 |
4373 | 2009.09.08 19:05 | buy | 1334 | 4.80 | 1.45179 | 1.45055 | 1.46179 | ||
4374 | 2009.09.08 19:15 | s/l | 1334 | 4.80 | 1.45055 | 1.45055 | 1.46179 | -595.20 | 23346.28 |
4375 | 2009.09.08 19:15 | buy | 1335 | 4.70 | 1.45075 | 1.44951 | 1.46075 | ||
4376 | 2009.09.08 19:45 | modify | 1335 | 4.70 | 1.45075 | 1.45085 | 1.46075 | ||
4377 | 2009.09.08 19:50 | modify | 1335 | 4.70 | 1.45075 | 1.45137 | 1.46075 | ||
4378 | 2009.09.08 19:57 | s/l | 1335 | 4.70 | 1.45137 | 1.45137 | 1.46075 | 291.40 | 23637.68 |
4379 | 2009.09.08 19:57 | buy | 1336 | 4.80 | 1.45142 | 1.45018 | 1.46142 | ||
4380 | 2009.09.08 20:20 | s/l | 1336 | 4.80 | 1.45018 | 1.45018 | 1.46142 | -595.20 | 23042.48 |
4381 | 2009.09.08 20:20 | buy | 1337 | 4.70 | 1.45036 | 1.44912 | 1.46036 | ||
4382 | 2009.09.08 20:27 | modify | 1337 | 4.70 | 1.45036 | 1.45067 | 1.46036 | ||
4383 | 2009.09.08 20:30 | modify | 1337 | 4.70 | 1.45036 | 1.45070 | 1.46036 | ||
4384 | 2009.09.08 20:32 | modify | 1337 | 4.70 | 1.45036 | 1.45087 | 1.46036 | ||
4385 | 2009.09.08 20:37 | modify | 1337 | 4.70 | 1.45036 | 1.45114 | 1.46036 | ||
4386 | 2009.09.08 20:40 | s/l | 1337 | 4.70 | 1.45114 | 1.45114 | 1.46036 | 366.60 | 23409.08 |
4387 | 2009.09.08 20:40 | buy | 1338 | 4.70 | 1.45081 | 1.44957 | 1.46081 | ||
4388 | 2009.09.08 20:50 | s/l | 1338 | 4.70 | 1.44957 | 1.44957 | 1.46081 | -582.80 | 22826.28 |
4389 | 2009.09.08 20:50 | buy | 1339 | 4.60 | 1.44893 | 1.44769 | 1.45893 | ||
4390 | 2009.09.08 20:57 | modify | 1339 | 4.60 | 1.44893 | 1.44926 | 1.45893 | ||
4391 | 2009.09.08 20:59 | s/l | 1339 | 4.60 | 1.44926 | 1.44926 | 1.45893 | 151.80 | 22978.08 |
4392 | 2009.09.08 20:59 | buy | 1340 | 4.60 | 1.44910 | 1.44786 | 1.45910 | ||
4393 | 2009.09.08 21:15 | modify | 1340 | 4.60 | 1.44910 | 1.44953 | 1.45910 | ||
4394 | 2009.09.08 21:20 | modify | 1340 | 4.60 | 1.44910 | 1.45017 | 1.45910 | ||
4395 | 2009.09.08 21:27 | s/l | 1340 | 4.60 | 1.45017 | 1.45017 | 1.45910 | 492.20 | 23470.28 |
4396 | 2009.09.08 21:27 | buy | 1341 | 4.70 | 1.45006 | 1.44882 | 1.46006 | ||
4397 | 2009.09.08 21:30 | modify | 1341 | 4.70 | 1.45006 | 1.45007 | 1.46006 | ||
4398 | 2009.09.08 21:32 | modify | 1341 | 4.70 | 1.45006 | 1.45025 | 1.46006 | ||
4399 | 2009.09.08 21:37 | modify | 1341 | 4.70 | 1.45006 | 1.45036 | 1.46006 | ||
4400 | 2009.09.08 21:45 | s/l | 1341 | 4.70 | 1.45036 | 1.45036 | 1.46006 | 141.00 | 23611.28 |
4401 | 2009.09.08 21:45 | buy | 1342 | 4.80 | 1.45033 | 1.44909 | 1.46033 | ||
4402 | 2009.09.08 22:20 | s/l | 1342 | 4.80 | 1.44909 | 1.44909 | 1.46033 | -595.20 | 23016.08 |
4403 | 2009.09.08 22:20 | buy | 1343 | 4.70 | 1.44893 | 1.44769 | 1.45893 | ||
4404 | 2009.09.08 23:02 | s/l | 1343 | 4.70 | 1.44769 | 1.44769 | 1.45893 | -582.80 | 22433.28 |
4405 | 2009.09.08 23:02 | sell | 1344 | 4.50 | 1.44758 | 1.44882 | 1.43758 | ||
4406 | 2009.09.08 23:20 | s/l | 1344 | 4.50 | 1.44882 | 1.44882 | 1.43758 | -558.00 | 21875.28 |
4407 | 2009.09.08 23:20 | sell | 1345 | 4.40 | 1.44888 | 1.45012 | 1.43888 | ||
4408 | 2009.09.08 23:27 | modify | 1345 | 4.40 | 1.44888 | 1.44885 | 1.43888 | ||
4409 | 2009.09.08 23:40 | s/l | 1345 | 4.40 | 1.44885 | 1.44885 | 1.43888 | 13.20 | 21888.48 |
4410 | 2009.09.08 23:40 | sell | 1346 | 4.40 | 1.44871 | 1.44995 | 1.43871 | ||
4411 | 2009.09.09 00:45 | s/l | 1346 | 4.40 | 1.44995 | 1.44995 | 1.43871 | -553.08 | 21335.40 |
4412 | 2009.09.09 00:45 | sell | 1347 | 4.30 | 1.44996 | 1.45120 | 1.43996 | ||
4413 | 2009.09.09 02:16 | modify | 1347 | 4.30 | 1.44996 | 1.44945 | 1.43996 | ||
4414 | 2009.09.09 02:26 | s/l | 1347 | 4.30 | 1.44945 | 1.44945 | 1.43996 | 219.30 | 21554.70 |
4415 | 2009.09.09 02:26 | sell | 1348 | 4.40 | 1.44922 | 1.45046 | 1.43922 | ||
4416 | 2009.09.09 02:59 | s/l | 1348 | 4.40 | 1.45046 | 1.45046 | 1.43922 | -545.60 | 21009.10 |
4417 | 2009.09.09 02:59 | sell | 1349 | 4.30 | 1.45054 | 1.45178 | 1.44054 | ||
4418 | 2009.09.09 03:20 | s/l | 1349 | 4.30 | 1.45178 | 1.45178 | 1.44054 | -533.20 | 20475.90 |
4419 | 2009.09.09 03:20 | sell | 1350 | 4.10 | 1.45172 | 1.45296 | 1.44172 | ||
4420 | 2009.09.09 03:33 | modify | 1350 | 4.10 | 1.45172 | 1.45165 | 1.44172 | ||
4421 | 2009.09.09 03:40 | modify | 1350 | 4.10 | 1.45172 | 1.45134 | 1.44172 | ||
4422 | 2009.09.09 03:46 | modify | 1350 | 4.10 | 1.45172 | 1.45094 | 1.44172 | ||
4423 | 2009.09.09 04:03 | modify | 1350 | 4.10 | 1.45172 | 1.45069 | 1.44172 | ||
4424 | 2009.09.09 04:10 | modify | 1350 | 4.10 | 1.45172 | 1.45021 | 1.44172 | ||
4425 | 2009.09.09 04:16 | modify | 1350 | 4.10 | 1.45172 | 1.44958 | 1.44172 | ||
4426 | 2009.09.09 04:26 | s/l | 1350 | 4.10 | 1.44958 | 1.44958 | 1.44172 | 877.40 | 21353.30 |
4427 | 2009.09.09 04:26 | sell | 1351 | 4.30 | 1.44947 | 1.45071 | 1.43947 | ||
4428 | 2009.09.09 04:50 | modify | 1351 | 4.30 | 1.44947 | 1.44921 | 1.43947 | ||
4429 | 2009.09.09 04:59 | s/l | 1351 | 4.30 | 1.44921 | 1.44921 | 1.43947 | 111.80 | 21465.10 |
4430 | 2009.09.09 04:59 | sell | 1352 | 4.30 | 1.44937 | 1.45061 | 1.43937 | ||
4431 | 2009.09.09 05:50 | modify | 1352 | 4.30 | 1.44937 | 1.44892 | 1.43937 | ||
4432 | 2009.09.09 05:57 | s/l | 1352 | 4.30 | 1.44892 | 1.44892 | 1.43937 | 193.50 | 21658.60 |
4433 | 2009.09.09 05:57 | sell | 1353 | 4.40 | 1.44868 | 1.44992 | 1.43868 | ||
4434 | 2009.09.09 07:45 | s/l | 1353 | 4.40 | 1.44992 | 1.44992 | 1.43868 | -545.60 | 21113.00 |
4435 | 2009.09.09 07:45 | sell | 1354 | 4.30 | 1.44980 | 1.45104 | 1.43980 | ||
4436 | 2009.09.09 08:00 | s/l | 1354 | 4.30 | 1.45104 | 1.45104 | 1.43980 | -533.20 | 20579.80 |
4437 | 2009.09.09 08:00 | sell | 1355 | 4.20 | 1.45138 | 1.45262 | 1.44138 | ||
4438 | 2009.09.09 08:15 | modify | 1355 | 4.20 | 1.45138 | 1.45137 | 1.44138 | ||
4439 | 2009.09.09 08:20 | modify | 1355 | 4.20 | 1.45138 | 1.45078 | 1.44138 | ||
4440 | 2009.09.09 08:27 | s/l | 1355 | 4.20 | 1.45078 | 1.45078 | 1.44138 | 252.00 | 20831.80 |
4441 | 2009.09.09 08:27 | sell | 1356 | 4.20 | 1.45063 | 1.45187 | 1.44063 | ||
4442 | 2009.09.09 08:40 | modify | 1356 | 4.20 | 1.45063 | 1.45033 | 1.44063 | ||
4443 | 2009.09.09 08:45 | modify | 1356 | 4.20 | 1.45063 | 1.44965 | 1.44063 | ||
4444 | 2009.09.09 08:50 | modify | 1356 | 4.20 | 1.45063 | 1.44874 | 1.44063 | ||
4445 | 2009.09.09 08:57 | s/l | 1356 | 4.20 | 1.44874 | 1.44874 | 1.44063 | 793.80 | 21625.60 |
4446 | 2009.09.09 08:57 | sell | 1357 | 4.40 | 1.44891 | 1.45015 | 1.43891 | ||
4447 | 2009.09.09 09:15 | modify | 1357 | 4.40 | 1.44891 | 1.44844 | 1.43891 | ||
4448 | 2009.09.09 09:20 | modify | 1357 | 4.40 | 1.44891 | 1.44752 | 1.43891 | ||
4449 | 2009.09.09 09:27 | s/l | 1357 | 4.40 | 1.44752 | 1.44752 | 1.43891 | 611.60 | 22237.20 |
4450 | 2009.09.09 09:27 | sell | 1358 | 4.50 | 1.44770 | 1.44894 | 1.43770 | ||
4451 | 2009.09.09 09:32 | modify | 1358 | 4.50 | 1.44770 | 1.44755 | 1.43770 | ||
4452 | 2009.09.09 09:37 | modify | 1358 | 4.50 | 1.44770 | 1.44734 | 1.43770 | ||
4453 | 2009.09.09 09:40 | s/l | 1358 | 4.50 | 1.44734 | 1.44734 | 1.43770 | 162.00 | 22399.20 |
4454 | 2009.09.09 09:40 | sell | 1359 | 4.50 | 1.44763 | 1.44887 | 1.43763 | ||
4455 | 2009.09.09 09:50 | s/l | 1359 | 4.50 | 1.44887 | 1.44887 | 1.43763 | -558.00 | 21841.20 |
4456 | 2009.09.09 09:50 | sell | 1360 | 4.40 | 1.44886 | 1.45010 | 1.43886 | ||
4457 | 2009.09.09 09:57 | modify | 1360 | 4.40 | 1.44886 | 1.44878 | 1.43886 | ||
4458 | 2009.09.09 10:07 | s/l | 1360 | 4.40 | 1.44878 | 1.44878 | 1.43886 | 35.20 | 21876.40 |
4459 | 2009.09.09 10:07 | sell | 1361 | 4.40 | 1.44862 | 1.44986 | 1.43862 | ||
4460 | 2009.09.09 10:15 | modify | 1361 | 4.40 | 1.44862 | 1.44850 | 1.43862 | ||
4461 | 2009.09.09 10:20 | modify | 1361 | 4.40 | 1.44862 | 1.44801 | 1.43862 | ||
4462 | 2009.09.09 10:27 | s/l | 1361 | 4.40 | 1.44801 | 1.44801 | 1.43862 | 268.40 | 22144.80 |
4463 | 2009.09.09 10:27 | sell | 1362 | 4.50 | 1.44823 | 1.44947 | 1.43823 | ||
4464 | 2009.09.09 10:45 | s/l | 1362 | 4.50 | 1.44947 | 1.44947 | 1.43823 | -558.00 | 21586.80 |
4465 | 2009.09.09 10:45 | sell | 1363 | 4.40 | 1.44939 | 1.45063 | 1.43939 | ||
4466 | 2009.09.09 11:15 | s/l | 1363 | 4.40 | 1.45063 | 1.45063 | 1.43939 | -545.60 | 21041.20 |
4467 | 2009.09.09 11:15 | sell | 1364 | 4.30 | 1.45074 | 1.45198 | 1.44074 | ||
4468 | 2009.09.09 11:27 | modify | 1364 | 4.30 | 1.45074 | 1.45039 | 1.44074 | ||
4469 | 2009.09.09 11:32 | s/l | 1364 | 4.30 | 1.45039 | 1.45039 | 1.44074 | 150.50 | 21191.70 |
4470 | 2009.09.09 11:32 | sell | 1365 | 4.30 | 1.45030 | 1.45154 | 1.44030 | ||
4471 | 2009.09.09 11:45 | modify | 1365 | 4.30 | 1.45030 | 1.45000 | 1.44030 | ||
4472 | 2009.09.09 11:50 | modify | 1365 | 4.30 | 1.45030 | 1.44931 | 1.44030 | ||
4473 | 2009.09.09 11:57 | s/l | 1365 | 4.30 | 1.44931 | 1.44931 | 1.44030 | 425.70 | 21617.40 |
4474 | 2009.09.09 11:57 | sell | 1366 | 4.40 | 1.44926 | 1.45050 | 1.43926 | ||
4475 | 2009.09.09 13:20 | s/l | 1366 | 4.40 | 1.45050 | 1.45050 | 1.43926 | -545.60 | 21071.80 |
4476 | 2009.09.09 13:20 | sell | 1367 | 4.30 | 1.45037 | 1.45161 | 1.44037 | ||
4477 | 2009.09.09 13:45 | s/l | 1367 | 4.30 | 1.45161 | 1.45161 | 1.44037 | -533.20 | 20538.60 |
4478 | 2009.09.09 13:45 | sell | 1368 | 4.20 | 1.45197 | 1.45321 | 1.44197 | ||
4479 | 2009.09.09 14:10 | s/l | 1368 | 4.20 | 1.45321 | 1.45321 | 1.44197 | -520.80 | 20017.80 |
4480 | 2009.09.09 14:10 | buy | 1369 | 4.10 | 1.45321 | 1.45197 | 1.46321 | ||
4481 | 2009.09.09 14:15 | modify | 1369 | 4.10 | 1.45321 | 1.45342 | 1.46321 | ||
4482 | 2009.09.09 14:20 | modify | 1369 | 4.10 | 1.45321 | 1.45437 | 1.46321 | ||
4483 | 2009.09.09 14:22 | s/l | 1369 | 4.10 | 1.45437 | 1.45437 | 1.46321 | 475.60 | 20493.40 |
4484 | 2009.09.09 14:22 | buy | 1370 | 4.10 | 1.45448 | 1.45324 | 1.46448 | ||
4485 | 2009.09.09 14:45 | modify | 1370 | 4.10 | 1.45448 | 1.45509 | 1.46448 | ||
4486 | 2009.09.09 14:50 | modify | 1370 | 4.10 | 1.45448 | 1.45570 | 1.46448 | ||
4487 | 2009.09.09 14:57 | s/l | 1370 | 4.10 | 1.45570 | 1.45570 | 1.46448 | 500.20 | 20993.60 |
4488 | 2009.09.09 14:57 | buy | 1371 | 4.20 | 1.45563 | 1.45439 | 1.46563 | ||
4489 | 2009.09.09 15:10 | modify | 1371 | 4.20 | 1.45563 | 1.45606 | 1.46563 | ||
4490 | 2009.09.09 15:15 | modify | 1371 | 4.20 | 1.45563 | 1.45702 | 1.46563 | ||
4491 | 2009.09.09 15:20 | modify | 1371 | 4.20 | 1.45563 | 1.45797 | 1.46563 | ||
4492 | 2009.09.09 15:22 | s/l | 1371 | 4.20 | 1.45797 | 1.45797 | 1.46563 | 982.80 | 21976.40 |
4493 | 2009.09.09 15:22 | buy | 1372 | 4.40 | 1.45807 | 1.45683 | 1.46807 | ||
4494 | 2009.09.09 15:27 | s/l | 1372 | 4.40 | 1.45683 | 1.45683 | 1.46807 | -545.60 | 21430.80 |
4495 | 2009.09.09 15:27 | buy | 1373 | 4.30 | 1.45704 | 1.45580 | 1.46704 | ||
4496 | 2009.09.09 15:32 | s/l | 1373 | 4.30 | 1.45580 | 1.45580 | 1.46704 | -533.20 | 20897.60 |
4497 | 2009.09.09 15:32 | buy | 1374 | 4.20 | 1.45579 | 1.45455 | 1.46579 | ||
4498 | 2009.09.09 15:40 | modify | 1374 | 4.20 | 1.45579 | 1.45597 | 1.46579 | ||
4499 | 2009.09.09 15:45 | modify | 1374 | 4.20 | 1.45579 | 1.45667 | 1.46579 | ||
4500 | 2009.09.09 15:50 | modify | 1374 | 4.20 | 1.45579 | 1.45736 | 1.46579 | ||
4501 | 2009.09.09 15:57 | s/l | 1374 | 4.20 | 1.45736 | 1.45736 | 1.46579 | 659.40 | 21557.00 |
4502 | 2009.09.09 15:57 | buy | 1375 | 4.40 | 1.45718 | 1.45594 | 1.46718 | ||
4503 | 2009.09.09 16:10 | modify | 1375 | 4.40 | 1.45718 | 1.45761 | 1.46718 | ||
4504 | 2009.09.09 16:15 | modify | 1375 | 4.40 | 1.45718 | 1.45822 | 1.46718 | ||
4505 | 2009.09.09 16:20 | modify | 1375 | 4.40 | 1.45718 | 1.45884 | 1.46718 | ||
4506 | 2009.09.09 16:27 | s/l | 1375 | 4.40 | 1.45884 | 1.45884 | 1.46718 | 730.40 | 22287.40 |
4507 | 2009.09.09 16:27 | buy | 1376 | 4.50 | 1.45876 | 1.45752 | 1.46876 | ||
4508 | 2009.09.09 16:45 | modify | 1376 | 4.50 | 1.45876 | 1.45885 | 1.46876 | ||
4509 | 2009.09.09 16:50 | modify | 1376 | 4.50 | 1.45876 | 1.45941 | 1.46876 | ||
4510 | 2009.09.09 16:57 | s/l | 1376 | 4.50 | 1.45941 | 1.45941 | 1.46876 | 292.50 | 22579.90 |
4511 | 2009.09.09 16:57 | buy | 1377 | 4.60 | 1.45941 | 1.45817 | 1.46941 | ||
4512 | 2009.09.09 16:59 | s/l | 1377 | 4.60 | 1.45817 | 1.45817 | 1.46941 | -570.40 | 22009.50 |
4513 | 2009.09.09 16:59 | buy | 1378 | 4.50 | 1.45821 | 1.45697 | 1.46821 | ||
4514 | 2009.09.09 17:50 | s/l | 1378 | 4.50 | 1.45697 | 1.45697 | 1.46821 | -558.00 | 21451.50 |
4515 | 2009.09.09 17:50 | buy | 1379 | 4.30 | 1.45710 | 1.45586 | 1.46710 | ||
4516 | 2009.09.09 19:20 | s/l | 1379 | 4.30 | 1.45586 | 1.45586 | 1.46710 | -533.20 | 20918.30 |
4517 | 2009.09.09 19:20 | buy | 1380 | 4.20 | 1.45564 | 1.45440 | 1.46564 | ||
4518 | 2009.09.09 20:10 | s/l | 1380 | 4.20 | 1.45440 | 1.45440 | 1.46564 | -520.80 | 20397.50 |
4519 | 2009.09.09 20:10 | buy | 1381 | 4.10 | 1.45455 | 1.45331 | 1.46455 | ||
4520 | 2009.09.09 20:20 | s/l | 1381 | 4.10 | 1.45331 | 1.45331 | 1.46455 | -508.40 | 19889.10 |
4521 | 2009.09.09 20:20 | buy | 1382 | 4.00 | 1.45351 | 1.45227 | 1.46351 | ||
4522 | 2009.09.09 20:27 | modify | 1382 | 4.00 | 1.45351 | 1.45355 | 1.46351 | ||
4523 | 2009.09.09 20:32 | s/l | 1382 | 4.00 | 1.45355 | 1.45355 | 1.46351 | 16.00 | 19905.10 |
4524 | 2009.09.09 20:32 | buy | 1383 | 4.00 | 1.45363 | 1.45239 | 1.46363 | ||
4525 | 2009.09.09 20:45 | modify | 1383 | 4.00 | 1.45363 | 1.45386 | 1.46363 | ||
4526 | 2009.09.09 20:50 | modify | 1383 | 4.00 | 1.45363 | 1.45427 | 1.46363 | ||
4527 | 2009.09.09 20:57 | s/l | 1383 | 4.00 | 1.45427 | 1.45427 | 1.46363 | 256.00 | 20161.10 |
4528 | 2009.09.09 20:57 | buy | 1384 | 4.10 | 1.45446 | 1.45322 | 1.46446 | ||
4529 | 2009.09.09 21:15 | modify | 1384 | 4.10 | 1.45446 | 1.45459 | 1.46446 | ||
4530 | 2009.09.09 21:20 | modify | 1384 | 4.10 | 1.45446 | 1.45507 | 1.46446 | ||
4531 | 2009.09.09 21:27 | s/l | 1384 | 4.10 | 1.45507 | 1.45507 | 1.46446 | 250.10 | 20411.20 |
4532 | 2009.09.09 21:27 | buy | 1385 | 4.10 | 1.45517 | 1.45393 | 1.46517 | ||
4533 | 2009.09.09 21:50 | modify | 1385 | 4.10 | 1.45517 | 1.45527 | 1.46517 | ||
4534 | 2009.09.09 21:57 | s/l | 1385 | 4.10 | 1.45527 | 1.45527 | 1.46517 | 41.00 | 20452.20 |
4535 | 2009.09.09 21:57 | buy | 1386 | 4.10 | 1.45538 | 1.45414 | 1.46538 | ||
4536 | 2009.09.09 22:15 | modify | 1386 | 4.10 | 1.45538 | 1.45553 | 1.46538 | ||
4537 | 2009.09.09 22:20 | modify | 1386 | 4.10 | 1.45538 | 1.45595 | 1.46538 | ||
4538 | 2009.09.09 22:27 | s/l | 1386 | 4.10 | 1.45595 | 1.45595 | 1.46538 | 233.70 | 20685.90 |
4539 | 2009.09.09 22:27 | buy | 1387 | 4.20 | 1.45613 | 1.45489 | 1.46613 | ||
4540 | 2009.09.09 22:32 | modify | 1387 | 4.20 | 1.45613 | 1.45618 | 1.46613 | ||
4541 | 2009.09.09 22:37 | modify | 1387 | 4.20 | 1.45613 | 1.45629 | 1.46613 | ||
4542 | 2009.09.09 22:45 | s/l | 1387 | 4.20 | 1.45629 | 1.45629 | 1.46613 | 67.20 | 20753.10 |
4543 | 2009.09.09 22:45 | buy | 1388 | 4.20 | 1.45626 | 1.45502 | 1.46626 | ||
4544 | 2009.09.09 23:20 | modify | 1388 | 4.20 | 1.45626 | 1.45635 | 1.46626 | ||
4545 | 2009.09.09 23:27 | s/l | 1388 | 4.20 | 1.45635 | 1.45635 | 1.46626 | 37.80 | 20790.90 |
4546 | 2009.09.09 23:27 | buy | 1389 | 4.20 | 1.45652 | 1.45528 | 1.46652 | ||
4547 | 2009.09.09 23:50 | modify | 1389 | 4.20 | 1.45652 | 1.45678 | 1.46652 | ||
4548 | 2009.09.09 23:59 | s/l | 1389 | 4.20 | 1.45678 | 1.45678 | 1.46652 | 109.20 | 20900.10 |
4549 | 2009.09.09 23:59 | buy | 1390 | 4.20 | 1.45662 | 1.45538 | 1.46662 | ||
4550 | 2009.09.10 00:20 | s/l | 1390 | 4.20 | 1.45538 | 1.45538 | 1.46662 | -524.58 | 20375.52 |
4551 | 2009.09.10 00:20 | buy | 1391 | 4.10 | 1.45538 | 1.45414 | 1.46538 | ||
4552 | 2009.09.10 03:02 | modify | 1391 | 4.10 | 1.45538 | 1.45545 | 1.46538 | ||
4553 | 2009.09.10 03:07 | modify | 1391 | 4.10 | 1.45538 | 1.45557 | 1.46538 | ||
4554 | 2009.09.10 03:10 | s/l | 1391 | 4.10 | 1.45557 | 1.45557 | 1.46538 | 77.90 | 20453.42 |
4555 | 2009.09.10 03:10 | sell | 1392 | 4.10 | 1.45557 | 1.45681 | 1.44557 | ||
4556 | 2009.09.10 03:20 | modify | 1392 | 4.10 | 1.45557 | 1.45544 | 1.44557 | ||
4557 | 2009.09.10 03:27 | s/l | 1392 | 4.10 | 1.45544 | 1.45544 | 1.44557 | 53.30 | 20506.72 |
4558 | 2009.09.10 03:27 | sell | 1393 | 4.20 | 1.45520 | 1.45644 | 1.44520 | ||
4559 | 2009.09.10 03:32 | modify | 1393 | 4.20 | 1.45520 | 1.45512 | 1.44520 | ||
4560 | 2009.09.10 03:37 | modify | 1393 | 4.20 | 1.45520 | 1.45498 | 1.44520 | ||
4561 | 2009.09.10 03:40 | s/l | 1393 | 4.20 | 1.45498 | 1.45498 | 1.44520 | 92.40 | 20599.12 |
4562 | 2009.09.10 03:40 | sell | 1394 | 4.20 | 1.45494 | 1.45618 | 1.44494 | ||
4563 | 2009.09.10 04:45 | s/l | 1394 | 4.20 | 1.45618 | 1.45618 | 1.44494 | -520.80 | 20078.32 |
4564 | 2009.09.10 04:45 | sell | 1395 | 4.10 | 1.45598 | 1.45722 | 1.44598 | ||
4565 | 2009.09.10 05:45 | s/l | 1395 | 4.10 | 1.45722 | 1.45722 | 1.44598 | -508.40 | 19569.92 |
4566 | 2009.09.10 05:45 | sell | 1396 | 4.00 | 1.45726 | 1.45850 | 1.44726 | ||
4567 | 2009.09.10 07:50 | s/l | 1396 | 4.00 | 1.45850 | 1.45850 | 1.44726 | -496.00 | 19073.92 |
4568 | 2009.09.10 07:50 | buy | 1397 | 3.90 | 1.45860 | 1.45736 | 1.46860 | ||
4569 | 2009.09.10 08:50 | s/l | 1397 | 3.90 | 1.45736 | 1.45736 | 1.46860 | -483.60 | 18590.32 |
4570 | 2009.09.10 08:50 | buy | 1398 | 3.80 | 1.45706 | 1.45582 | 1.46706 | ||
4571 | 2009.09.10 09:20 | modify | 1398 | 3.80 | 1.45706 | 1.45717 | 1.46706 | ||
4572 | 2009.09.10 09:27 | s/l | 1398 | 3.80 | 1.45717 | 1.45717 | 1.46706 | 41.80 | 18632.12 |
4573 | 2009.09.10 09:27 | buy | 1399 | 3.80 | 1.45738 | 1.45614 | 1.46738 | ||
4574 | 2009.09.10 10:07 | modify | 1399 | 3.80 | 1.45738 | 1.45740 | 1.46738 | ||
4575 | 2009.09.10 10:10 | s/l | 1399 | 3.80 | 1.45740 | 1.45740 | 1.46738 | 7.60 | 18639.72 |
4576 | 2009.09.10 10:10 | buy | 1400 | 3.80 | 1.45699 | 1.45575 | 1.46699 | ||
4577 | 2009.09.10 10:20 | s/l | 1400 | 3.80 | 1.45575 | 1.45575 | 1.46699 | -471.20 | 18168.52 |
4578 | 2009.09.10 10:20 | buy | 1401 | 3.70 | 1.45497 | 1.45373 | 1.46497 | ||
4579 | 2009.09.10 10:27 | modify | 1401 | 3.70 | 1.45497 | 1.45538 | 1.46497 | ||
4580 | 2009.09.10 10:27 | s/l | 1401 | 3.70 | 1.45538 | 1.45538 | 1.46497 | 151.70 | 18320.22 |
4581 | 2009.09.10 10:27 | buy | 1402 | 3.70 | 1.45498 | 1.45374 | 1.46498 | ||
4582 | 2009.09.10 10:50 | modify | 1402 | 3.70 | 1.45498 | 1.45519 | 1.46498 | ||
4583 | 2009.09.10 10:57 | s/l | 1402 | 3.70 | 1.45519 | 1.45519 | 1.46498 | 77.70 | 18397.92 |
4584 | 2009.09.10 10:57 | buy | 1403 | 3.70 | 1.45536 | 1.45412 | 1.46536 | ||
4585 | 2009.09.10 11:02 | modify | 1403 | 3.70 | 1.45536 | 1.45540 | 1.46536 | ||
4586 | 2009.09.10 11:07 | modify | 1403 | 3.70 | 1.45536 | 1.45563 | 1.46536 | ||
4587 | 2009.09.10 11:10 | s/l | 1403 | 3.70 | 1.45563 | 1.45563 | 1.46536 | 99.90 | 18497.82 |
4588 | 2009.09.10 11:10 | sell | 1404 | 3.70 | 1.45520 | 1.45644 | 1.44520 | ||
4589 | 2009.09.10 11:20 | modify | 1404 | 3.70 | 1.45520 | 1.45431 | 1.44520 | ||
4590 | 2009.09.10 11:27 | s/l | 1404 | 3.70 | 1.45431 | 1.45431 | 1.44520 | 329.30 | 18827.12 |
4591 | 2009.09.10 11:27 | sell | 1405 | 3.80 | 1.45450 | 1.45574 | 1.44450 | ||
4592 | 2009.09.10 11:27 | modify | 1405 | 3.80 | 1.45450 | 1.45441 | 1.44450 | ||
4593 | 2009.09.10 11:32 | modify | 1405 | 3.80 | 1.45450 | 1.45373 | 1.44450 | ||
4594 | 2009.09.10 11:37 | modify | 1405 | 3.80 | 1.45450 | 1.45361 | 1.44450 | ||
4595 | 2009.09.10 11:40 | s/l | 1405 | 3.80 | 1.45361 | 1.45361 | 1.44450 | 338.20 | 19165.32 |
4596 | 2009.09.10 11:40 | sell | 1406 | 3.90 | 1.45346 | 1.45470 | 1.44346 | ||
4597 | 2009.09.10 12:02 | modify | 1406 | 3.90 | 1.45346 | 1.45344 | 1.44346 | ||
4598 | 2009.09.10 12:07 | modify | 1406 | 3.90 | 1.45346 | 1.45321 | 1.44346 | ||
4599 | 2009.09.10 12:10 | s/l | 1406 | 3.90 | 1.45321 | 1.45321 | 1.44346 | 97.50 | 19262.82 |
4600 | 2009.09.10 12:10 | sell | 1407 | 3.90 | 1.45362 | 1.45486 | 1.44362 | ||
4601 | 2009.09.10 12:20 | s/l | 1407 | 3.90 | 1.45486 | 1.45486 | 1.44362 | -483.60 | 18779.22 |
4602 | 2009.09.10 12:20 | sell | 1408 | 3.80 | 1.45501 | 1.45625 | 1.44501 | ||
4603 | 2009.09.10 12:27 | modify | 1408 | 3.80 | 1.45501 | 1.45483 | 1.44501 | ||
4604 | 2009.09.10 12:37 | s/l | 1408 | 3.80 | 1.45483 | 1.45483 | 1.44501 | 68.40 | 18847.62 |
4605 | 2009.09.10 12:37 | sell | 1409 | 3.80 | 1.45462 | 1.45586 | 1.44462 | ||
4606 | 2009.09.10 12:45 | modify | 1409 | 3.80 | 1.45462 | 1.45453 | 1.44462 | ||
4607 | 2009.09.10 12:50 | modify | 1409 | 3.80 | 1.45462 | 1.45406 | 1.44462 | ||
4608 | 2009.09.10 12:59 | s/l | 1409 | 3.80 | 1.45406 | 1.45406 | 1.44462 | 212.80 | 19060.42 |
4609 | 2009.09.10 12:59 | sell | 1410 | 3.90 | 1.45386 | 1.45510 | 1.44386 | ||
4610 | 2009.09.10 13:02 | modify | 1410 | 3.90 | 1.45386 | 1.45285 | 1.44386 | ||
4611 | 2009.09.10 13:07 | modify | 1410 | 3.90 | 1.45386 | 1.45261 | 1.44386 | ||
4612 | 2009.09.10 13:10 | s/l | 1410 | 3.90 | 1.45261 | 1.45261 | 1.44386 | 487.50 | 19547.92 |
4613 | 2009.09.10 13:10 | sell | 1411 | 4.00 | 1.45306 | 1.45430 | 1.44306 | ||
4614 | 2009.09.10 13:20 | s/l | 1411 | 4.00 | 1.45430 | 1.45430 | 1.44306 | -496.00 | 19051.92 |
4615 | 2009.09.10 13:20 | sell | 1412 | 3.90 | 1.45448 | 1.45572 | 1.44448 | ||
4616 | 2009.09.10 13:27 | modify | 1412 | 3.90 | 1.45448 | 1.45427 | 1.44448 | ||
4617 | 2009.09.10 13:27 | s/l | 1412 | 3.90 | 1.45427 | 1.45427 | 1.44448 | 81.90 | 19133.82 |
4618 | 2009.09.10 13:27 | sell | 1413 | 3.90 | 1.45428 | 1.45552 | 1.44428 | ||
4619 | 2009.09.10 13:37 | modify | 1413 | 3.90 | 1.45428 | 1.45406 | 1.44428 | ||
4620 | 2009.09.10 13:40 | s/l | 1413 | 3.90 | 1.45406 | 1.45406 | 1.44428 | 85.80 | 19219.62 |
4621 | 2009.09.10 13:40 | sell | 1414 | 3.90 | 1.45468 | 1.45592 | 1.44468 | ||
4622 | 2009.09.10 13:50 | s/l | 1414 | 3.90 | 1.45592 | 1.45592 | 1.44468 | -483.60 | 18736.02 |
4623 | 2009.09.10 13:50 | sell | 1415 | 3.80 | 1.45631 | 1.45755 | 1.44631 | ||
4624 | 2009.09.10 13:57 | modify | 1415 | 3.80 | 1.45631 | 1.45596 | 1.44631 | ||
4625 | 2009.09.10 13:59 | s/l | 1415 | 3.80 | 1.45596 | 1.45596 | 1.44631 | 133.00 | 18869.02 |
4626 | 2009.09.10 13:59 | sell | 1416 | 3.80 | 1.45612 | 1.45736 | 1.44612 | ||
4627 | 2009.09.10 14:15 | modify | 1416 | 3.80 | 1.45612 | 1.45572 | 1.44612 | ||
4628 | 2009.09.10 14:20 | modify | 1416 | 3.80 | 1.45612 | 1.45504 | 1.44612 | ||
4629 | 2009.09.10 14:27 | s/l | 1416 | 3.80 | 1.45504 | 1.45504 | 1.44612 | 410.40 | 19279.42 |
4630 | 2009.09.10 14:27 | sell | 1417 | 3.90 | 1.45498 | 1.45622 | 1.44498 | ||
4631 | 2009.09.10 14:35 | s/l | 1417 | 3.90 | 1.45622 | 1.45622 | 1.44498 | -483.60 | 18795.82 |
4632 | 2009.09.10 14:35 | sell | 1418 | 3.80 | 1.45638 | 1.45762 | 1.44638 | ||
4633 | 2009.09.10 14:37 | modify | 1418 | 3.80 | 1.45638 | 1.45616 | 1.44638 | ||
4634 | 2009.09.10 14:40 | s/l | 1418 | 3.80 | 1.45616 | 1.45616 | 1.44638 | 83.60 | 18879.42 |
4635 | 2009.09.10 14:40 | sell | 1419 | 3.80 | 1.45781 | 1.45905 | 1.44781 | ||
4636 | 2009.09.10 14:45 | s/l | 1419 | 3.80 | 1.45905 | 1.45905 | 1.44781 | -471.20 | 18408.22 |
4637 | 2009.09.10 14:45 | sell | 1420 | 3.70 | 1.45925 | 1.46049 | 1.44925 | ||
4638 | 2009.09.10 14:50 | s/l | 1420 | 3.70 | 1.46049 | 1.46049 | 1.44925 | -458.80 | 17949.42 |
4639 | 2009.09.10 14:50 | sell | 1421 | 3.60 | 1.46068 | 1.46192 | 1.45068 | ||
4640 | 2009.09.10 14:52 | modify | 1421 | 3.60 | 1.46068 | 1.46046 | 1.45068 | ||
4641 | 2009.09.10 14:57 | modify | 1421 | 3.60 | 1.46068 | 1.45951 | 1.45068 | ||
4642 | 2009.09.10 14:59 | modify | 1421 | 3.60 | 1.46068 | 1.45797 | 1.45068 | ||
4643 | 2009.09.10 15:02 | s/l | 1421 | 3.60 | 1.45797 | 1.45797 | 1.45068 | 975.60 | 18925.02 |
4644 | 2009.09.10 15:02 | sell | 1422 | 3.80 | 1.45800 | 1.45924 | 1.44800 | ||
4645 | 2009.09.10 15:10 | modify | 1422 | 3.80 | 1.45800 | 1.45701 | 1.44800 | ||
4646 | 2009.09.10 15:12 | s/l | 1422 | 3.80 | 1.45701 | 1.45701 | 1.44800 | 376.20 | 19301.22 |
4647 | 2009.09.10 15:12 | sell | 1423 | 3.90 | 1.45685 | 1.45809 | 1.44685 | ||
4648 | 2009.09.10 15:15 | modify | 1423 | 3.90 | 1.45685 | 1.45529 | 1.44685 | ||
4649 | 2009.09.10 15:17 | s/l | 1423 | 3.90 | 1.45529 | 1.45529 | 1.44685 | 608.40 | 19909.62 |
4650 | 2009.09.10 15:17 | sell | 1424 | 4.00 | 1.45512 | 1.45636 | 1.44512 | ||
4651 | 2009.09.10 15:20 | modify | 1424 | 4.00 | 1.45512 | 1.45299 | 1.44512 | ||
4652 | 2009.09.10 15:22 | s/l | 1424 | 4.00 | 1.45299 | 1.45299 | 1.44512 | 852.00 | 20761.62 |
4653 | 2009.09.10 15:22 | sell | 1425 | 4.20 | 1.45340 | 1.45464 | 1.44340 | ||
4654 | 2009.09.10 15:27 | s/l | 1425 | 4.20 | 1.45464 | 1.45464 | 1.44340 | -520.80 | 20240.82 |
4655 | 2009.09.10 15:27 | sell | 1426 | 4.10 | 1.45455 | 1.45579 | 1.44455 | ||
4656 | 2009.09.10 15:35 | modify | 1426 | 4.10 | 1.45455 | 1.45452 | 1.44455 | ||
4657 | 2009.09.10 15:37 | s/l | 1426 | 4.10 | 1.45452 | 1.45452 | 1.44455 | 12.30 | 20253.12 |
4658 | 2009.09.10 15:37 | sell | 1427 | 4.10 | 1.45458 | 1.45582 | 1.44458 | ||
4659 | 2009.09.10 15:40 | modify | 1427 | 4.10 | 1.45458 | 1.45372 | 1.44458 | ||
4660 | 2009.09.10 15:45 | modify | 1427 | 4.10 | 1.45458 | 1.45252 | 1.44458 | ||
4661 | 2009.09.10 15:50 | modify | 1427 | 4.10 | 1.45458 | 1.45092 | 1.44458 | ||
4662 | 2009.09.10 15:52 | s/l | 1427 | 4.10 | 1.45092 | 1.45092 | 1.44458 | 1500.60 | 21753.72 |
4663 | 2009.09.10 15:52 | sell | 1428 | 4.40 | 1.45098 | 1.45222 | 1.44098 | ||
4664 | 2009.09.10 15:59 | s/l | 1428 | 4.40 | 1.45222 | 1.45222 | 1.44098 | -545.60 | 21208.12 |
4665 | 2009.09.10 15:59 | sell | 1429 | 4.30 | 1.45331 | 1.45455 | 1.44331 | ||
4666 | 2009.09.10 16:20 | modify | 1429 | 4.30 | 1.45331 | 1.45310 | 1.44331 | ||
4667 | 2009.09.10 16:27 | s/l | 1429 | 4.30 | 1.45310 | 1.45310 | 1.44331 | 90.30 | 21298.42 |
4668 | 2009.09.10 16:27 | sell | 1430 | 4.30 | 1.45288 | 1.45412 | 1.44288 | ||
4669 | 2009.09.10 16:40 | s/l | 1430 | 4.30 | 1.45412 | 1.45412 | 1.44288 | -533.20 | 20765.22 |
4670 | 2009.09.10 16:40 | sell | 1431 | 4.20 | 1.45468 | 1.45592 | 1.44468 | ||
4671 | 2009.09.10 16:45 | s/l | 1431 | 4.20 | 1.45592 | 1.45592 | 1.44468 | -520.80 | 20244.42 |
4672 | 2009.09.10 16:45 | sell | 1432 | 4.10 | 1.45589 | 1.45713 | 1.44589 | ||
4673 | 2009.09.10 16:50 | s/l | 1432 | 4.10 | 1.45713 | 1.45713 | 1.44589 | -508.40 | 19736.02 |
4674 | 2009.09.10 16:50 | sell | 1433 | 4.00 | 1.45709 | 1.45833 | 1.44709 | ||
4675 | 2009.09.10 16:52 | modify | 1433 | 4.00 | 1.45709 | 1.45703 | 1.44709 | ||
4676 | 2009.09.10 16:57 | modify | 1433 | 4.00 | 1.45709 | 1.45623 | 1.44709 | ||
4677 | 2009.09.10 16:59 | s/l | 1433 | 4.00 | 1.45623 | 1.45623 | 1.44709 | 344.00 | 20080.02 |
4678 | 2009.09.10 16:59 | sell | 1434 | 4.10 | 1.45614 | 1.45738 | 1.44614 | ||
4679 | 2009.09.10 17:02 | s/l | 1434 | 4.10 | 1.45738 | 1.45738 | 1.44614 | -508.40 | 19571.62 |
4680 | 2009.09.10 17:02 | sell | 1435 | 4.00 | 1.45763 | 1.45887 | 1.44763 | ||
4681 | 2009.09.10 17:10 | modify | 1435 | 4.00 | 1.45763 | 1.45761 | 1.44763 | ||
4682 | 2009.09.10 17:15 | modify | 1435 | 4.00 | 1.45763 | 1.45686 | 1.44763 | ||
4683 | 2009.09.10 17:20 | modify | 1435 | 4.00 | 1.45763 | 1.45585 | 1.44763 | ||
4684 | 2009.09.10 17:22 | s/l | 1435 | 4.00 | 1.45585 | 1.45585 | 1.44763 | 712.00 | 20283.62 |
4685 | 2009.09.10 17:22 | sell | 1436 | 4.10 | 1.45561 | 1.45685 | 1.44561 | ||
4686 | 2009.09.10 17:50 | s/l | 1436 | 4.10 | 1.45685 | 1.45685 | 1.44561 | -508.40 | 19775.22 |
4687 | 2009.09.10 17:50 | sell | 1437 | 4.00 | 1.45688 | 1.45812 | 1.44688 | ||
4688 | 2009.09.10 18:20 | modify | 1437 | 4.00 | 1.45688 | 1.45651 | 1.44688 | ||
4689 | 2009.09.10 18:27 | s/l | 1437 | 4.00 | 1.45651 | 1.45651 | 1.44688 | 148.00 | 19923.22 |
4690 | 2009.09.10 18:27 | sell | 1438 | 4.00 | 1.45628 | 1.45752 | 1.44628 | ||
4691 | 2009.09.10 18:40 | s/l | 1438 | 4.00 | 1.45752 | 1.45752 | 1.44628 | -496.00 | 19427.22 |
4692 | 2009.09.10 18:40 | sell | 1439 | 3.90 | 1.45814 | 1.45938 | 1.44814 | ||
4693 | 2009.09.10 18:50 | s/l | 1439 | 3.90 | 1.45938 | 1.45938 | 1.44814 | -483.60 | 18943.62 |
4694 | 2009.09.10 18:50 | sell | 1440 | 3.80 | 1.46008 | 1.46132 | 1.45008 | ||
4695 | 2009.09.10 18:57 | modify | 1440 | 3.80 | 1.46008 | 1.45953 | 1.45008 | ||
4696 | 2009.09.10 19:02 | s/l | 1440 | 3.80 | 1.45953 | 1.45953 | 1.45008 | 209.00 | 19152.62 |
4697 | 2009.09.10 19:02 | buy | 1441 | 3.90 | 1.46121 | 1.45997 | 1.47121 | ||
4698 | 2009.09.10 19:15 | s/l | 1441 | 3.90 | 1.45997 | 1.45997 | 1.47121 | -483.60 | 18669.02 |
4699 | 2009.09.10 19:15 | buy | 1442 | 3.80 | 1.45941 | 1.45817 | 1.46941 | ||
4700 | 2009.09.10 19:20 | s/l | 1442 | 3.80 | 1.45817 | 1.45817 | 1.46941 | -471.20 | 18197.82 |
4701 | 2009.09.10 19:20 | buy | 1443 | 3.70 | 1.45821 | 1.45697 | 1.46821 | ||
4702 | 2009.09.10 19:27 | modify | 1443 | 3.70 | 1.45821 | 1.45867 | 1.46821 | ||
4703 | 2009.09.10 19:27 | s/l | 1443 | 3.70 | 1.45867 | 1.45867 | 1.46821 | 170.20 | 18368.02 |
4704 | 2009.09.10 19:27 | buy | 1444 | 3.70 | 1.45834 | 1.45710 | 1.46834 | ||
4705 | 2009.09.10 19:40 | modify | 1444 | 3.70 | 1.45834 | 1.45869 | 1.46834 | ||
4706 | 2009.09.10 19:45 | modify | 1444 | 3.70 | 1.45834 | 1.45936 | 1.46834 | ||
4707 | 2009.09.10 19:50 | modify | 1444 | 3.70 | 1.45834 | 1.46003 | 1.46834 | ||
4708 | 2009.09.10 19:57 | s/l | 1444 | 3.70 | 1.46003 | 1.46003 | 1.46834 | 625.30 | 18993.32 |
4709 | 2009.09.10 19:57 | buy | 1445 | 3.80 | 1.45988 | 1.45864 | 1.46988 | ||
4710 | 2009.09.10 20:02 | modify | 1445 | 3.80 | 1.45988 | 1.46024 | 1.46988 | ||
4711 | 2009.09.10 20:07 | modify | 1445 | 3.80 | 1.45988 | 1.46047 | 1.46988 | ||
4712 | 2009.09.10 20:10 | s/l | 1445 | 3.80 | 1.46047 | 1.46047 | 1.46988 | 224.20 | 19217.52 |
4713 | 2009.09.10 20:10 | buy | 1446 | 3.90 | 1.46028 | 1.45904 | 1.47028 | ||
4714 | 2009.09.10 20:20 | s/l | 1446 | 3.90 | 1.45904 | 1.45904 | 1.47028 | -483.60 | 18733.92 |
4715 | 2009.09.10 20:20 | buy | 1447 | 3.80 | 1.45866 | 1.45742 | 1.46866 | ||
4716 | 2009.09.10 20:27 | modify | 1447 | 3.80 | 1.45866 | 1.45885 | 1.46866 | ||
4717 | 2009.09.10 20:27 | s/l | 1447 | 3.80 | 1.45885 | 1.45885 | 1.46866 | 72.20 | 18806.12 |
4718 | 2009.09.10 20:27 | buy | 1448 | 3.80 | 1.45885 | 1.45761 | 1.46885 | ||
4719 | 2009.09.10 21:10 | s/l | 1448 | 3.80 | 1.45761 | 1.45761 | 1.46885 | -471.20 | 18334.92 |
4720 | 2009.09.10 21:10 | buy | 1449 | 3.70 | 1.45761 | 1.45637 | 1.46761 | ||
4721 | 2009.09.10 21:33 | modify | 1449 | 3.70 | 1.45761 | 1.45762 | 1.46761 | ||
4722 | 2009.09.10 21:40 | modify | 1449 | 3.70 | 1.45761 | 1.45790 | 1.46761 | ||
4723 | 2009.09.10 21:46 | modify | 1449 | 3.70 | 1.45761 | 1.45817 | 1.46761 | ||
4724 | 2009.09.10 22:50 | s/l | 1449 | 3.70 | 1.45817 | 1.45817 | 1.46761 | 207.20 | 18542.12 |
4725 | 2009.09.10 22:50 | buy | 1450 | 3.80 | 1.45823 | 1.45699 | 1.46823 | ||
4726 | 2009.09.11 04:03 | modify | 1450 | 3.80 | 1.45823 | 1.45832 | 1.46823 | ||
4727 | 2009.09.11 04:10 | modify | 1450 | 3.80 | 1.45823 | 1.45900 | 1.46823 | ||
4728 | 2009.09.11 04:16 | modify | 1450 | 3.80 | 1.45823 | 1.45967 | 1.46823 | ||
4729 | 2009.09.11 04:26 | s/l | 1450 | 3.80 | 1.45967 | 1.45967 | 1.46823 | 546.06 | 19088.18 |
4730 | 2009.09.11 04:26 | sell | 1451 | 3.90 | 1.45927 | 1.46051 | 1.44927 | ||
4731 | 2009.09.11 04:45 | s/l | 1451 | 3.90 | 1.46051 | 1.46051 | 1.44927 | -483.60 | 18604.58 |
4732 | 2009.09.11 04:45 | sell | 1452 | 3.80 | 1.46063 | 1.46187 | 1.45063 | ||
4733 | 2009.09.11 05:33 | modify | 1452 | 3.80 | 1.46063 | 1.46038 | 1.45063 | ||
4734 | 2009.09.11 05:40 | modify | 1452 | 3.80 | 1.46063 | 1.46031 | 1.45063 | ||
4735 | 2009.09.11 05:50 | s/l | 1452 | 3.80 | 1.46031 | 1.46031 | 1.45063 | 121.60 | 18726.18 |
4736 | 2009.09.11 05:50 | buy | 1453 | 3.80 | 1.46039 | 1.45915 | 1.47039 | ||
4737 | 2009.09.11 06:40 | modify | 1453 | 3.80 | 1.46039 | 1.46058 | 1.47039 | ||
4738 | 2009.09.11 06:45 | modify | 1453 | 3.80 | 1.46039 | 1.46097 | 1.47039 | ||
4739 | 2009.09.11 06:50 | modify | 1453 | 3.80 | 1.46039 | 1.46137 | 1.47039 | ||
4740 | 2009.09.11 06:57 | s/l | 1453 | 3.80 | 1.46137 | 1.46137 | 1.47039 | 372.40 | 19098.58 |
4741 | 2009.09.11 06:57 | buy | 1454 | 3.90 | 1.46158 | 1.46034 | 1.47158 | ||
4742 | 2009.09.11 08:02 | modify | 1454 | 3.90 | 1.46158 | 1.46196 | 1.47158 | ||
4743 | 2009.09.11 08:07 | modify | 1454 | 3.90 | 1.46158 | 1.46218 | 1.47158 | ||
4744 | 2009.09.11 08:10 | s/l | 1454 | 3.90 | 1.46218 | 1.46218 | 1.47158 | 234.00 | 19332.58 |
4745 | 2009.09.11 08:10 | buy | 1455 | 3.90 | 1.46204 | 1.46080 | 1.47204 | ||
4746 | 2009.09.11 08:20 | s/l | 1455 | 3.90 | 1.46080 | 1.46080 | 1.47204 | -483.60 | 18848.98 |
4747 | 2009.09.11 08:20 | buy | 1456 | 3.80 | 1.46051 | 1.45927 | 1.47051 | ||
4748 | 2009.09.11 08:27 | modify | 1456 | 3.80 | 1.46051 | 1.46065 | 1.47051 | ||
4749 | 2009.09.11 08:27 | modify | 1456 | 3.80 | 1.46051 | 1.46126 | 1.47051 | ||
4750 | 2009.09.11 08:30 | modify | 1456 | 3.80 | 1.46051 | 1.46127 | 1.47051 | ||
4751 | 2009.09.11 08:37 | modify | 1456 | 3.80 | 1.46051 | 1.46135 | 1.47051 | ||
4752 | 2009.09.11 08:40 | s/l | 1456 | 3.80 | 1.46135 | 1.46135 | 1.47051 | 319.20 | 19168.18 |
4753 | 2009.09.11 08:40 | buy | 1457 | 3.90 | 1.46112 | 1.45988 | 1.47112 | ||
4754 | 2009.09.11 08:50 | s/l | 1457 | 3.90 | 1.45988 | 1.45988 | 1.47112 | -483.60 | 18684.58 |
4755 | 2009.09.11 08:50 | buy | 1458 | 3.80 | 1.45941 | 1.45817 | 1.46941 | ||
4756 | 2009.09.11 08:57 | modify | 1458 | 3.80 | 1.45941 | 1.45964 | 1.46941 | ||
4757 | 2009.09.11 09:10 | modify | 1458 | 3.80 | 1.45941 | 1.46024 | 1.46941 | ||
4758 | 2009.09.11 09:15 | modify | 1458 | 3.80 | 1.45941 | 1.46088 | 1.46941 | ||
4759 | 2009.09.11 09:20 | modify | 1458 | 3.80 | 1.45941 | 1.46153 | 1.46941 | ||
4760 | 2009.09.11 09:27 | s/l | 1458 | 3.80 | 1.46153 | 1.46153 | 1.46941 | 805.60 | 19490.18 |
4761 | 2009.09.11 09:27 | buy | 1459 | 3.90 | 1.46141 | 1.46017 | 1.47141 | ||
4762 | 2009.09.11 09:32 | s/l | 1459 | 3.90 | 1.46017 | 1.46017 | 1.47141 | -483.60 | 19006.58 |
4763 | 2009.09.11 09:32 | buy | 1460 | 3.90 | 1.46010 | 1.45886 | 1.47010 | ||
4764 | 2009.09.11 09:40 | modify | 1460 | 3.90 | 1.46010 | 1.46013 | 1.47010 | ||
4765 | 2009.09.11 09:45 | modify | 1460 | 3.90 | 1.46010 | 1.46070 | 1.47010 | ||
4766 | 2009.09.11 09:50 | modify | 1460 | 3.90 | 1.46010 | 1.46128 | 1.47010 | ||
4767 | 2009.09.11 09:57 | s/l | 1460 | 3.90 | 1.46128 | 1.46128 | 1.47010 | 460.20 | 19466.78 |
4768 | 2009.09.11 09:57 | buy | 1461 | 3.90 | 1.46125 | 1.46001 | 1.47125 | ||
4769 | 2009.09.11 10:03 | s/l | 1461 | 3.90 | 1.46001 | 1.46001 | 1.47125 | -483.60 | 18983.18 |
4770 | 2009.09.11 10:03 | buy | 1462 | 3.80 | 1.45998 | 1.45874 | 1.46998 | ||
4771 | 2009.09.11 10:16 | s/l | 1462 | 3.80 | 1.45874 | 1.45874 | 1.46998 | -471.20 | 18511.98 |
4772 | 2009.09.11 10:16 | buy | 1463 | 3.80 | 1.45824 | 1.45700 | 1.46824 | ||
4773 | 2009.09.11 10:26 | modify | 1463 | 3.80 | 1.45824 | 1.45849 | 1.46824 | ||
4774 | 2009.09.11 10:32 | modify | 1463 | 3.80 | 1.45824 | 1.45912 | 1.46824 | ||
4775 | 2009.09.11 10:37 | modify | 1463 | 3.80 | 1.45824 | 1.45928 | 1.46824 | ||
4776 | 2009.09.11 10:40 | s/l | 1463 | 3.80 | 1.45928 | 1.45928 | 1.46824 | 395.20 | 18907.18 |
4777 | 2009.09.11 10:40 | buy | 1464 | 3.80 | 1.45937 | 1.45813 | 1.46937 | ||
4778 | 2009.09.11 10:50 | s/l | 1464 | 3.80 | 1.45813 | 1.45813 | 1.46937 | -471.20 | 18435.98 |
4779 | 2009.09.11 10:50 | buy | 1465 | 3.70 | 1.45823 | 1.45699 | 1.46823 | ||
4780 | 2009.09.11 11:02 | modify | 1465 | 3.70 | 1.45823 | 1.45867 | 1.46823 | ||
4781 | 2009.09.11 11:07 | modify | 1465 | 3.70 | 1.45823 | 1.45879 | 1.46823 | ||
4782 | 2009.09.11 11:15 | s/l | 1465 | 3.70 | 1.45879 | 1.45879 | 1.46823 | 207.20 | 18643.18 |
4783 | 2009.09.11 11:15 | sell | 1466 | 3.80 | 1.45846 | 1.45970 | 1.44846 | ||
4784 | 2009.09.11 11:50 | s/l | 1466 | 3.80 | 1.45970 | 1.45970 | 1.44846 | -471.20 | 18171.98 |
4785 | 2009.09.11 11:50 | sell | 1467 | 3.70 | 1.45967 | 1.46091 | 1.44967 | ||
4786 | 2009.09.11 11:59 | modify | 1467 | 3.70 | 1.45967 | 1.45949 | 1.44967 | ||
4787 | 2009.09.11 12:07 | modify | 1467 | 3.70 | 1.45967 | 1.45942 | 1.44967 | ||
4788 | 2009.09.11 12:10 | s/l | 1467 | 3.70 | 1.45942 | 1.45942 | 1.44967 | 92.50 | 18264.48 |
4789 | 2009.09.11 12:10 | sell | 1468 | 3.70 | 1.45957 | 1.46081 | 1.44957 | ||
4790 | 2009.09.11 12:20 | s/l | 1468 | 3.70 | 1.46081 | 1.46081 | 1.44957 | -458.80 | 17805.68 |
4791 | 2009.09.11 12:20 | sell | 1469 | 3.60 | 1.46064 | 1.46188 | 1.45064 | ||
4792 | 2009.09.11 12:50 | modify | 1469 | 3.60 | 1.46064 | 1.46045 | 1.45064 | ||
4793 | 2009.09.11 12:57 | s/l | 1469 | 3.60 | 1.46045 | 1.46045 | 1.45064 | 68.40 | 17874.08 |
4794 | 2009.09.11 12:57 | sell | 1470 | 3.60 | 1.46023 | 1.46147 | 1.45023 | ||
4795 | 2009.09.11 13:03 | s/l | 1470 | 3.60 | 1.46147 | 1.46147 | 1.45023 | -446.40 | 17427.68 |
4796 | 2009.09.11 13:03 | sell | 1471 | 3.50 | 1.46130 | 1.46254 | 1.45130 | ||
4797 | 2009.09.11 13:20 | modify | 1471 | 3.50 | 1.46130 | 1.46099 | 1.45130 | ||
4798 | 2009.09.11 13:26 | modify | 1471 | 3.50 | 1.46130 | 1.46030 | 1.45130 | ||
4799 | 2009.09.11 13:32 | modify | 1471 | 3.50 | 1.46130 | 1.45996 | 1.45130 | ||
4800 | 2009.09.11 13:37 | modify | 1471 | 3.50 | 1.46130 | 1.45977 | 1.45130 | ||
4801 | 2009.09.11 13:40 | s/l | 1471 | 3.50 | 1.45977 | 1.45977 | 1.45130 | 535.50 | 17963.18 |
4802 | 2009.09.11 13:40 | sell | 1472 | 3.60 | 1.45996 | 1.46120 | 1.44996 | ||
4803 | 2009.09.11 13:50 | s/l | 1472 | 3.60 | 1.46120 | 1.46120 | 1.44996 | -446.40 | 17516.78 |
4804 | 2009.09.11 13:50 | sell | 1473 | 3.60 | 1.46107 | 1.46231 | 1.45107 | ||
4805 | 2009.09.11 13:57 | modify | 1473 | 3.60 | 1.46107 | 1.46107 | 1.45107 | ||
4806 | 2009.09.11 13:59 | s/l | 1473 | 3.60 | 1.46107 | 1.46107 | 1.45107 | 0.00 | 17516.78 |
4807 | 2009.09.11 13:59 | sell | 1474 | 3.60 | 1.46085 | 1.46209 | 1.45085 | ||
4808 | 2009.09.11 14:15 | modify | 1474 | 3.60 | 1.46085 | 1.46041 | 1.45085 | ||
4809 | 2009.09.11 14:20 | modify | 1474 | 3.60 | 1.46085 | 1.45961 | 1.45085 | ||
4810 | 2009.09.11 14:27 | s/l | 1474 | 3.60 | 1.45961 | 1.45961 | 1.45085 | 446.40 | 17963.18 |
4811 | 2009.09.11 14:27 | sell | 1475 | 3.60 | 1.45967 | 1.46091 | 1.44967 | ||
4812 | 2009.09.11 14:30 | modify | 1475 | 3.60 | 1.45967 | 1.45942 | 1.44967 | ||
4813 | 2009.09.11 14:32 | s/l | 1475 | 3.60 | 1.45942 | 1.45942 | 1.44967 | 90.00 | 18053.18 |
4814 | 2009.09.11 14:32 | sell | 1476 | 3.70 | 1.45983 | 1.46107 | 1.44983 | ||
4815 | 2009.09.11 14:45 | modify | 1476 | 3.70 | 1.45983 | 1.45962 | 1.44983 | ||
4816 | 2009.09.11 14:50 | modify | 1476 | 3.70 | 1.45983 | 1.45899 | 1.44983 | ||
4817 | 2009.09.11 14:57 | s/l | 1476 | 3.70 | 1.45899 | 1.45899 | 1.44983 | 310.80 | 18363.98 |
4818 | 2009.09.11 14:57 | sell | 1477 | 3.70 | 1.45888 | 1.46012 | 1.44888 | ||
4819 | 2009.09.11 15:10 | s/l | 1477 | 3.70 | 1.46012 | 1.46012 | 1.44888 | -458.80 | 17905.18 |
4820 | 2009.09.11 15:10 | sell | 1478 | 3.60 | 1.46016 | 1.46140 | 1.45016 | ||
4821 | 2009.09.11 15:15 | s/l | 1478 | 3.60 | 1.46140 | 1.46140 | 1.45016 | -446.40 | 17458.78 |
4822 | 2009.09.11 15:15 | sell | 1479 | 3.50 | 1.46129 | 1.46253 | 1.45129 | ||
4823 | 2009.09.11 15:20 | s/l | 1479 | 3.50 | 1.46253 | 1.46253 | 1.45129 | -434.00 | 17024.78 |
4824 | 2009.09.11 15:20 | sell | 1480 | 3.50 | 1.46242 | 1.46366 | 1.45242 | ||
4825 | 2009.09.11 15:22 | modify | 1480 | 3.50 | 1.46242 | 1.46241 | 1.45242 | ||
4826 | 2009.09.11 15:27 | modify | 1480 | 3.50 | 1.46242 | 1.46165 | 1.45242 | ||
4827 | 2009.09.11 15:32 | s/l | 1480 | 3.50 | 1.46165 | 1.46165 | 1.45242 | 269.50 | 17294.28 |
4828 | 2009.09.11 15:32 | sell | 1481 | 3.50 | 1.46299 | 1.46423 | 1.45299 | ||
4829 | 2009.09.11 15:40 | modify | 1481 | 3.50 | 1.46299 | 1.46271 | 1.45299 | ||
4830 | 2009.09.11 15:45 | modify | 1481 | 3.50 | 1.46299 | 1.46170 | 1.45299 | ||
4831 | 2009.09.11 15:50 | modify | 1481 | 3.50 | 1.46299 | 1.46034 | 1.45299 | ||
4832 | 2009.09.11 15:52 | s/l | 1481 | 3.50 | 1.46034 | 1.46034 | 1.45299 | 927.50 | 18221.78 |
4833 | 2009.09.11 15:52 | sell | 1482 | 3.70 | 1.46028 | 1.46152 | 1.45028 | ||
4834 | 2009.09.11 16:10 | modify | 1482 | 3.70 | 1.46028 | 1.45964 | 1.45028 | ||
4835 | 2009.09.11 16:12 | s/l | 1482 | 3.70 | 1.45964 | 1.45964 | 1.45028 | 236.80 | 18458.58 |
4836 | 2009.09.11 16:12 | sell | 1483 | 3.70 | 1.45942 | 1.46066 | 1.44942 | ||
4837 | 2009.09.11 16:15 | modify | 1483 | 3.70 | 1.45942 | 1.45808 | 1.44942 | ||
4838 | 2009.09.11 16:17 | s/l | 1483 | 3.70 | 1.45808 | 1.45808 | 1.44942 | 495.80 | 18954.38 |
4839 | 2009.09.11 16:17 | sell | 1484 | 3.80 | 1.45786 | 1.45910 | 1.44786 | ||
4840 | 2009.09.11 16:20 | modify | 1484 | 3.80 | 1.45786 | 1.45601 | 1.44786 | ||
4841 | 2009.09.11 16:22 | s/l | 1484 | 3.80 | 1.45601 | 1.45601 | 1.44786 | 703.00 | 19657.38 |
4842 | 2009.09.11 16:22 | sell | 1485 | 4.00 | 1.45631 | 1.45755 | 1.44631 | ||
4843 | 2009.09.11 16:27 | s/l | 1485 | 4.00 | 1.45755 | 1.45755 | 1.44631 | -496.00 | 19161.38 |
4844 | 2009.09.11 16:27 | sell | 1486 | 3.90 | 1.45734 | 1.45858 | 1.44734 | ||
4845 | 2009.09.11 16:27 | s/l | 1486 | 3.90 | 1.45858 | 1.45858 | 1.44734 | -483.60 | 18677.78 |
4846 | 2009.09.11 16:27 | sell | 1487 | 3.80 | 1.45887 | 1.46011 | 1.44887 | ||
4847 | 2009.09.11 16:40 | s/l | 1487 | 3.80 | 1.46011 | 1.46011 | 1.44887 | -471.20 | 18206.58 |
4848 | 2009.09.11 16:40 | sell | 1488 | 3.70 | 1.46026 | 1.46150 | 1.45026 | ||
4849 | 2009.09.11 16:50 | s/l | 1488 | 3.70 | 1.46150 | 1.46150 | 1.45026 | -458.80 | 17747.78 |
4850 | 2009.09.11 16:50 | sell | 1489 | 3.60 | 1.46205 | 1.46329 | 1.45205 | ||
4851 | 2009.09.11 16:57 | modify | 1489 | 3.60 | 1.46205 | 1.46160 | 1.45205 | ||
4852 | 2009.09.11 17:02 | s/l | 1489 | 3.60 | 1.46160 | 1.46160 | 1.45205 | 162.00 | 17909.78 |
4853 | 2009.09.11 17:02 | buy | 1490 | 3.60 | 1.46216 | 1.46092 | 1.47216 | ||
4854 | 2009.09.11 17:10 | s/l | 1490 | 3.60 | 1.46092 | 1.46092 | 1.47216 | -446.40 | 17463.38 |
4855 | 2009.09.11 17:10 | buy | 1491 | 3.50 | 1.46113 | 1.45989 | 1.47113 | ||
4856 | 2009.09.11 17:15 | s/l | 1491 | 3.50 | 1.45989 | 1.45989 | 1.47113 | -434.00 | 17029.38 |
4857 | 2009.09.11 17:15 | buy | 1492 | 3.50 | 1.46009 | 1.45885 | 1.47009 | ||
4858 | 2009.09.11 17:20 | s/l | 1492 | 3.50 | 1.45885 | 1.45885 | 1.47009 | -434.00 | 16595.38 |
4859 | 2009.09.11 17:20 | buy | 1493 | 3.40 | 1.45871 | 1.45747 | 1.46871 | ||
4860 | 2009.09.11 17:27 | modify | 1493 | 3.40 | 1.45871 | 1.45935 | 1.46871 | ||
4861 | 2009.09.11 17:27 | s/l | 1493 | 3.40 | 1.45935 | 1.45935 | 1.46871 | 217.60 | 16812.98 |
4862 | 2009.09.11 17:27 | buy | 1494 | 3.40 | 1.45951 | 1.45827 | 1.46951 | ||
4863 | 2009.09.11 17:50 | s/l | 1494 | 3.40 | 1.45827 | 1.45827 | 1.46951 | -421.60 | 16391.38 |
4864 | 2009.09.11 17:50 | buy | 1495 | 3.30 | 1.45808 | 1.45684 | 1.46808 | ||
4865 | 2009.09.11 17:57 | modify | 1495 | 3.30 | 1.45808 | 1.45812 | 1.46808 | ||
4866 | 2009.09.11 18:02 | modify | 1495 | 3.30 | 1.45808 | 1.45856 | 1.46808 | ||
4867 | 2009.09.11 18:07 | modify | 1495 | 3.30 | 1.45808 | 1.45877 | 1.46808 | ||
4868 | 2009.09.11 18:10 | s/l | 1495 | 3.30 | 1.45877 | 1.45877 | 1.46808 | 227.70 | 16619.08 |
4869 | 2009.09.11 18:10 | buy | 1496 | 3.40 | 1.45867 | 1.45743 | 1.46867 | ||
4870 | 2009.09.11 18:20 | s/l | 1496 | 3.40 | 1.45743 | 1.45743 | 1.46867 | -421.60 | 16197.48 |
4871 | 2009.09.11 18:20 | buy | 1497 | 3.30 | 1.45719 | 1.45595 | 1.46719 | ||
4872 | 2009.09.11 18:27 | modify | 1497 | 3.30 | 1.45719 | 1.45729 | 1.46719 | ||
4873 | 2009.09.11 18:32 | s/l | 1497 | 3.30 | 1.45729 | 1.45729 | 1.46719 | 33.00 | 16230.48 |
4874 | 2009.09.11 18:32 | buy | 1498 | 3.30 | 1.45613 | 1.45489 | 1.46613 | ||
4875 | 2009.09.11 18:40 | modify | 1498 | 3.30 | 1.45613 | 1.45620 | 1.46613 | ||
4876 | 2009.09.11 18:45 | modify | 1498 | 3.30 | 1.45613 | 1.45681 | 1.46613 | ||
4877 | 2009.09.11 18:50 | modify | 1498 | 3.30 | 1.45613 | 1.45742 | 1.46613 | ||
4878 | 2009.09.11 18:57 | s/l | 1498 | 3.30 | 1.45742 | 1.45742 | 1.46613 | 425.70 | 16656.18 |
4879 | 2009.09.11 18:57 | buy | 1499 | 3.40 | 1.45735 | 1.45611 | 1.46735 | ||
4880 | 2009.09.11 19:20 | modify | 1499 | 3.40 | 1.45735 | 1.45765 | 1.46735 | ||
4881 | 2009.09.11 19:32 | modify | 1499 | 3.40 | 1.45735 | 1.45820 | 1.46735 | ||
4882 | 2009.09.11 19:37 | modify | 1499 | 3.40 | 1.45735 | 1.45838 | 1.46735 | ||
4883 | 2009.09.11 19:40 | s/l | 1499 | 3.40 | 1.45838 | 1.45838 | 1.46735 | 350.20 | 17006.38 |
4884 | 2009.09.11 19:40 | sell | 1500 | 3.50 | 1.45817 | 1.45941 | 1.44817 | ||
4885 | 2009.09.11 19:50 | modify | 1500 | 3.50 | 1.45817 | 1.45767 | 1.44817 | ||
4886 | 2009.09.11 19:57 | s/l | 1500 | 3.50 | 1.45767 | 1.45767 | 1.44817 | 175.00 | 17181.38 |
4887 | 2009.09.11 19:57 | sell | 1501 | 3.50 | 1.45764 | 1.45888 | 1.44764 | ||
4888 | 2009.09.11 20:15 | s/l | 1501 | 3.50 | 1.45888 | 1.45888 | 1.44764 | -434.00 | 16747.38 |
4889 | 2009.09.11 20:15 | sell | 1502 | 3.40 | 1.45864 | 1.45988 | 1.44864 | ||
4890 | 2009.09.11 20:50 | s/l | 1502 | 3.40 | 1.45988 | 1.45988 | 1.44864 | -421.60 | 16325.78 |
4891 | 2009.09.11 20:50 | sell | 1503 | 3.30 | 1.45992 | 1.46116 | 1.44992 | ||
4892 | 2009.09.11 21:10 | modify | 1503 | 3.30 | 1.45992 | 1.45966 | 1.44992 | ||
4893 | 2009.09.11 21:15 | modify | 1503 | 3.30 | 1.45992 | 1.45925 | 1.44992 | ||
4894 | 2009.09.11 21:20 | modify | 1503 | 3.30 | 1.45992 | 1.45871 | 1.44992 | ||
4895 | 2009.09.11 21:27 | s/l | 1503 | 3.30 | 1.45871 | 1.45871 | 1.44992 | 399.30 | 16725.08 |
4896 | 2009.09.11 21:27 | sell | 1504 | 3.40 | 1.45851 | 1.45975 | 1.44851 | ||
4897 | 2009.09.11 22:20 | modify | 1504 | 3.40 | 1.45851 | 1.45841 | 1.44851 | ||
4898 | 2009.09.11 22:36 | modify | 1504 | 3.40 | 1.45851 | 1.45838 | 1.44851 | ||
4899 | 2009.09.11 22:43 | modify | 1504 | 3.40 | 1.45851 | 1.45823 | 1.44851 | ||
4900 | 2009.09.11 22:50 | modify | 1504 | 3.40 | 1.45851 | 1.45799 | 1.44851 | ||
4901 | 2009.09.11 22:59 | modify | 1504 | 3.40 | 1.45851 | 1.45768 | 1.44851 | ||
4902 | 2009.09.14 00:00 | s/l | 1504 | 3.40 | 1.45768 | 1.45768 | 1.44851 | 276.42 | 17001.50 |
4903 | 2009.09.14 00:00 | sell | 1505 | 3.50 | 1.45946 | 1.46070 | 1.44946 | ||
4904 | 2009.09.14 00:10 | modify | 1505 | 3.50 | 1.45946 | 1.45935 | 1.44946 | ||
4905 | 2009.09.14 00:15 | modify | 1505 | 3.50 | 1.45946 | 1.45867 | 1.44946 | ||
4906 | 2009.09.14 00:20 | modify | 1505 | 3.50 | 1.45946 | 1.45778 | 1.44946 | ||
4907 | 2009.09.14 00:27 | s/l | 1505 | 3.50 | 1.45778 | 1.45778 | 1.44946 | 588.00 | 17589.50 |
4908 | 2009.09.14 00:27 | sell | 1506 | 3.60 | 1.45793 | 1.45917 | 1.44793 | ||
4909 | 2009.09.14 01:15 | s/l | 1506 | 3.60 | 1.45917 | 1.45917 | 1.44793 | -446.40 | 17143.10 |
4910 | 2009.09.14 01:15 | sell | 1507 | 3.50 | 1.45903 | 1.46027 | 1.44903 | ||
4911 | 2009.09.14 01:45 | modify | 1507 | 3.50 | 1.45903 | 1.45877 | 1.44903 | ||
4912 | 2009.09.14 01:50 | modify | 1507 | 3.50 | 1.45903 | 1.45828 | 1.44903 | ||
4913 | 2009.09.14 02:03 | modify | 1507 | 3.50 | 1.45903 | 1.45706 | 1.44903 | ||
4914 | 2009.09.14 02:10 | modify | 1507 | 3.50 | 1.45903 | 1.45603 | 1.44903 | ||
4915 | 2009.09.14 02:16 | modify | 1507 | 3.50 | 1.45903 | 1.45466 | 1.44903 | ||
4916 | 2009.09.14 02:20 | s/l | 1507 | 3.50 | 1.45466 | 1.45466 | 1.44903 | 1529.50 | 18672.60 |
4917 | 2009.09.14 02:20 | sell | 1508 | 3.80 | 1.45461 | 1.45585 | 1.44461 | ||
4918 | 2009.09.14 02:40 | modify | 1508 | 3.80 | 1.45461 | 1.45441 | 1.44461 | ||
4919 | 2009.09.14 02:46 | modify | 1508 | 3.80 | 1.45461 | 1.45370 | 1.44461 | ||
4920 | 2009.09.14 02:56 | s/l | 1508 | 3.80 | 1.45370 | 1.45370 | 1.44461 | 345.80 | 19018.40 |
4921 | 2009.09.14 02:56 | sell | 1509 | 3.90 | 1.45367 | 1.45491 | 1.44367 | ||
4922 | 2009.09.14 03:20 | modify | 1509 | 3.90 | 1.45367 | 1.45337 | 1.44367 | ||
4923 | 2009.09.14 03:27 | s/l | 1509 | 3.90 | 1.45337 | 1.45337 | 1.44367 | 117.00 | 19135.40 |
4924 | 2009.09.14 03:27 | sell | 1510 | 3.90 | 1.45313 | 1.45437 | 1.44313 | ||
4925 | 2009.09.14 03:32 | modify | 1510 | 3.90 | 1.45313 | 1.45295 | 1.44313 | ||
4926 | 2009.09.14 03:37 | modify | 1510 | 3.90 | 1.45313 | 1.45280 | 1.44313 | ||
4927 | 2009.09.14 03:40 | s/l | 1510 | 3.90 | 1.45280 | 1.45280 | 1.44313 | 128.70 | 19264.10 |
4928 | 2009.09.14 03:40 | sell | 1511 | 3.90 | 1.45280 | 1.45404 | 1.44280 | ||
4929 | 2009.09.14 04:03 | s/l | 1511 | 3.90 | 1.45404 | 1.45404 | 1.44280 | -483.60 | 18780.50 |
4930 | 2009.09.14 04:03 | sell | 1512 | 3.80 | 1.45399 | 1.45523 | 1.44399 | ||
4931 | 2009.09.14 05:33 | s/l | 1512 | 3.80 | 1.45523 | 1.45523 | 1.44399 | -471.20 | 18309.30 |
4932 | 2009.09.14 05:33 | sell | 1513 | 3.70 | 1.45542 | 1.45666 | 1.44542 | ||
4933 | 2009.09.14 05:59 | modify | 1513 | 3.70 | 1.45542 | 1.45521 | 1.44542 | ||
4934 | 2009.09.14 06:02 | modify | 1513 | 3.70 | 1.45542 | 1.45517 | 1.44542 | ||
4935 | 2009.09.14 06:07 | modify | 1513 | 3.70 | 1.45542 | 1.45512 | 1.44542 | ||
4936 | 2009.09.14 06:20 | s/l | 1513 | 3.70 | 1.45512 | 1.45512 | 1.44542 | 111.00 | 18420.30 |
4937 | 2009.09.14 06:20 | sell | 1514 | 3.70 | 1.45489 | 1.45613 | 1.44489 | ||
4938 | 2009.09.14 06:32 | modify | 1514 | 3.70 | 1.45489 | 1.45443 | 1.44489 | ||
4939 | 2009.09.14 06:37 | modify | 1514 | 3.70 | 1.45489 | 1.45429 | 1.44489 | ||
4940 | 2009.09.14 06:40 | s/l | 1514 | 3.70 | 1.45429 | 1.45429 | 1.44489 | 222.00 | 18642.30 |
4941 | 2009.09.14 06:40 | sell | 1515 | 3.80 | 1.45426 | 1.45550 | 1.44426 | ||
4942 | 2009.09.14 07:20 | modify | 1515 | 3.80 | 1.45426 | 1.45400 | 1.44426 | ||
4943 | 2009.09.14 07:27 | s/l | 1515 | 3.80 | 1.45400 | 1.45400 | 1.44426 | 98.80 | 18741.10 |
4944 | 2009.09.14 07:27 | sell | 1516 | 3.80 | 1.45384 | 1.45508 | 1.44384 | ||
4945 | 2009.09.14 07:40 | modify | 1516 | 3.80 | 1.45384 | 1.45370 | 1.44384 | ||
4946 | 2009.09.14 07:45 | modify | 1516 | 3.80 | 1.45384 | 1.45307 | 1.44384 | ||
4947 | 2009.09.14 07:50 | modify | 1516 | 3.80 | 1.45384 | 1.45222 | 1.44384 | ||
4948 | 2009.09.14 07:57 | s/l | 1516 | 3.80 | 1.45222 | 1.45222 | 1.44384 | 615.60 | 19356.70 |
4949 | 2009.09.14 07:57 | sell | 1517 | 3.90 | 1.45233 | 1.45357 | 1.44233 | ||
4950 | 2009.09.14 08:15 | s/l | 1517 | 3.90 | 1.45357 | 1.45357 | 1.44233 | -483.60 | 18873.10 |
4951 | 2009.09.14 08:15 | sell | 1518 | 3.80 | 1.45365 | 1.45489 | 1.44365 | ||
4952 | 2009.09.14 08:27 | modify | 1518 | 3.80 | 1.45365 | 1.45341 | 1.44365 | ||
4953 | 2009.09.14 08:30 | modify | 1518 | 3.80 | 1.45365 | 1.45338 | 1.44365 | ||
4954 | 2009.09.14 08:32 | modify | 1518 | 3.80 | 1.45365 | 1.45271 | 1.44365 | ||
4955 | 2009.09.14 08:37 | modify | 1518 | 3.80 | 1.45365 | 1.45241 | 1.44365 | ||
4956 | 2009.09.14 08:40 | s/l | 1518 | 3.80 | 1.45241 | 1.45241 | 1.44365 | 471.20 | 19344.30 |
4957 | 2009.09.14 08:40 | sell | 1519 | 3.90 | 1.45316 | 1.45440 | 1.44316 | ||
4958 | 2009.09.14 08:50 | s/l | 1519 | 3.90 | 1.45440 | 1.45440 | 1.44316 | -483.60 | 18860.70 |
4959 | 2009.09.14 08:50 | sell | 1520 | 3.80 | 1.45494 | 1.45618 | 1.44494 | ||
4960 | 2009.09.14 08:57 | modify | 1520 | 3.80 | 1.45494 | 1.45449 | 1.44494 | ||
4961 | 2009.09.14 08:59 | s/l | 1520 | 3.80 | 1.45449 | 1.45449 | 1.44494 | 171.00 | 19031.70 |
4962 | 2009.09.14 08:59 | sell | 1521 | 3.90 | 1.45468 | 1.45592 | 1.44468 | ||
4963 | 2009.09.14 09:02 | modify | 1521 | 3.90 | 1.45468 | 1.45415 | 1.44468 | ||
4964 | 2009.09.14 09:07 | modify | 1521 | 3.90 | 1.45468 | 1.45401 | 1.44468 | ||
4965 | 2009.09.14 09:10 | s/l | 1521 | 3.90 | 1.45401 | 1.45401 | 1.44468 | 261.30 | 19293.00 |
4966 | 2009.09.14 09:10 | sell | 1522 | 3.90 | 1.45397 | 1.45521 | 1.44397 | ||
4967 | 2009.09.14 09:35 | s/l | 1522 | 3.90 | 1.45521 | 1.45521 | 1.44397 | -483.60 | 18809.40 |
4968 | 2009.09.14 09:35 | sell | 1523 | 3.80 | 1.45511 | 1.45635 | 1.44511 | ||
4969 | 2009.09.14 09:45 | s/l | 1523 | 3.80 | 1.45635 | 1.45635 | 1.44511 | -471.20 | 18338.20 |
4970 | 2009.09.14 09:45 | sell | 1524 | 3.70 | 1.45638 | 1.45762 | 1.44638 | ||
4971 | 2009.09.14 10:07 | s/l | 1524 | 3.70 | 1.45762 | 1.45762 | 1.44638 | -458.80 | 17879.40 |
4972 | 2009.09.14 10:07 | sell | 1525 | 3.60 | 1.45739 | 1.45863 | 1.44739 | ||
4973 | 2009.09.14 10:10 | modify | 1525 | 3.60 | 1.45739 | 1.45712 | 1.44739 | ||
4974 | 2009.09.14 10:15 | modify | 1525 | 3.60 | 1.45739 | 1.45637 | 1.44739 | ||
4975 | 2009.09.14 10:20 | modify | 1525 | 3.60 | 1.45739 | 1.45536 | 1.44739 | ||
4976 | 2009.09.14 10:22 | s/l | 1525 | 3.60 | 1.45536 | 1.45536 | 1.44739 | 730.80 | 18610.20 |
4977 | 2009.09.14 10:22 | sell | 1526 | 3.80 | 1.45512 | 1.45636 | 1.44512 | ||
4978 | 2009.09.14 10:50 | modify | 1526 | 3.80 | 1.45512 | 1.45454 | 1.44512 | ||
4979 | 2009.09.14 10:57 | s/l | 1526 | 3.80 | 1.45454 | 1.45454 | 1.44512 | 220.40 | 18830.60 |
4980 | 2009.09.14 10:57 | sell | 1527 | 3.80 | 1.45441 | 1.45565 | 1.44441 | ||
4981 | 2009.09.14 11:15 | modify | 1527 | 3.80 | 1.45441 | 1.45410 | 1.44441 | ||
4982 | 2009.09.14 11:20 | modify | 1527 | 3.80 | 1.45441 | 1.45332 | 1.44441 | ||
4983 | 2009.09.14 11:27 | s/l | 1527 | 3.80 | 1.45332 | 1.45332 | 1.44441 | 414.20 | 19244.80 |
4984 | 2009.09.14 11:27 | sell | 1528 | 3.90 | 1.45336 | 1.45460 | 1.44336 | ||
4985 | 2009.09.14 11:32 | modify | 1528 | 3.90 | 1.45336 | 1.45306 | 1.44336 | ||
4986 | 2009.09.14 11:37 | modify | 1528 | 3.90 | 1.45336 | 1.45291 | 1.44336 | ||
4987 | 2009.09.14 11:40 | s/l | 1528 | 3.90 | 1.45291 | 1.45291 | 1.44336 | 175.50 | 19420.30 |
4988 | 2009.09.14 11:40 | sell | 1529 | 3.90 | 1.45292 | 1.45416 | 1.44292 | ||
4989 | 2009.09.14 12:10 | s/l | 1529 | 3.90 | 1.45416 | 1.45416 | 1.44292 | -483.60 | 18936.70 |
4990 | 2009.09.14 12:10 | sell | 1530 | 3.80 | 1.45443 | 1.45567 | 1.44443 | ||
4991 | 2009.09.14 12:20 | s/l | 1530 | 3.80 | 1.45567 | 1.45567 | 1.44443 | -471.20 | 18465.50 |
4992 | 2009.09.14 12:20 | sell | 1531 | 3.70 | 1.45557 | 1.45681 | 1.44557 | ||
4993 | 2009.09.14 12:27 | modify | 1531 | 3.70 | 1.45557 | 1.45555 | 1.44557 | ||
4994 | 2009.09.14 12:32 | s/l | 1531 | 3.70 | 1.45555 | 1.45555 | 1.44557 | 7.40 | 18472.90 |
4995 | 2009.09.14 12:32 | sell | 1532 | 3.70 | 1.45537 | 1.45661 | 1.44537 | ||
4996 | 2009.09.14 12:50 | modify | 1532 | 3.70 | 1.45537 | 1.45492 | 1.44537 | ||
4997 | 2009.09.14 13:02 | modify | 1532 | 3.70 | 1.45537 | 1.45415 | 1.44537 | ||
4998 | 2009.09.14 13:07 | modify | 1532 | 3.70 | 1.45537 | 1.45398 | 1.44537 | ||
4999 | 2009.09.14 13:10 | s/l | 1532 | 3.70 | 1.45398 | 1.45398 | 1.44537 | 514.30 | 18987.20 |
5000 | 2009.09.14 13:10 | sell | 1533 | 3.80 | 1.45407 | 1.45531 | 1.44407 | ||
5001 | 2009.09.14 13:40 | s/l | 1533 | 3.80 | 1.45531 | 1.45531 | 1.44407 | -471.20 | 18516.00 |
5002 | 2009.09.14 13:40 | sell | 1534 | 3.80 | 1.45553 | 1.45677 | 1.44553 | ||
5003 | 2009.09.14 14:02 | s/l | 1534 | 3.80 | 1.45677 | 1.45677 | 1.44553 | -471.20 | 18044.80 |
5004 | 2009.09.14 14:02 | buy | 1535 | 3.70 | 1.45705 | 1.45581 | 1.46705 | ||
5005 | 2009.09.14 14:20 | s/l | 1535 | 3.70 | 1.45581 | 1.45581 | 1.46705 | -458.80 | 17586.00 |
5006 | 2009.09.14 14:20 | buy | 1536 | 3.60 | 1.45541 | 1.45417 | 1.46541 | ||
5007 | 2009.09.14 14:50 | modify | 1536 | 3.60 | 1.45541 | 1.45587 | 1.46541 | ||
5008 | 2009.09.14 14:57 | s/l | 1536 | 3.60 | 1.45587 | 1.45587 | 1.46541 | 165.60 | 17751.60 |
5009 | 2009.09.14 14:57 | buy | 1537 | 3.60 | 1.45595 | 1.45471 | 1.46595 | ||
5010 | 2009.09.14 15:10 | modify | 1537 | 3.60 | 1.45595 | 1.45653 | 1.46595 | ||
5011 | 2009.09.14 15:15 | modify | 1537 | 3.60 | 1.45595 | 1.45761 | 1.46595 | ||
5012 | 2009.09.14 15:20 | modify | 1537 | 3.60 | 1.45595 | 1.45870 | 1.46595 | ||
5013 | 2009.09.14 15:22 | s/l | 1537 | 3.60 | 1.45870 | 1.45870 | 1.46595 | 990.00 | 18741.60 |
5014 | 2009.09.14 15:22 | buy | 1538 | 3.80 | 1.45872 | 1.45748 | 1.46872 | ||
5015 | 2009.09.14 15:32 | modify | 1538 | 3.80 | 1.45872 | 1.45880 | 1.46872 | ||
5016 | 2009.09.14 15:35 | modify | 1538 | 3.80 | 1.45872 | 1.45913 | 1.46872 | ||
5017 | 2009.09.14 15:37 | s/l | 1538 | 3.80 | 1.45913 | 1.45913 | 1.46872 | 155.80 | 18897.40 |
5018 | 2009.09.14 15:37 | buy | 1539 | 3.80 | 1.45922 | 1.45798 | 1.46922 | ||
5019 | 2009.09.14 15:40 | modify | 1539 | 3.80 | 1.45922 | 1.46009 | 1.46922 | ||
5020 | 2009.09.14 15:45 | modify | 1539 | 3.80 | 1.45922 | 1.46106 | 1.46922 | ||
5021 | 2009.09.14 15:50 | modify | 1539 | 3.80 | 1.45922 | 1.46203 | 1.46922 | ||
5022 | 2009.09.14 15:52 | s/l | 1539 | 3.80 | 1.46203 | 1.46203 | 1.46922 | 1067.80 | 19965.20 |
5023 | 2009.09.14 15:52 | buy | 1540 | 4.00 | 1.46212 | 1.46088 | 1.47212 | ||
5024 | 2009.09.14 16:02 | modify | 1540 | 4.00 | 1.46212 | 1.46247 | 1.47212 | ||
5025 | 2009.09.14 16:07 | modify | 1540 | 4.00 | 1.46212 | 1.46275 | 1.47212 | ||
5026 | 2009.09.14 16:10 | s/l | 1540 | 4.00 | 1.46275 | 1.46275 | 1.47212 | 252.00 | 20217.20 |
5027 | 2009.09.14 16:10 | buy | 1541 | 4.10 | 1.46238 | 1.46114 | 1.47238 | ||
5028 | 2009.09.14 16:20 | s/l | 1541 | 4.10 | 1.46114 | 1.46114 | 1.47238 | -508.40 | 19708.80 |
5029 | 2009.09.14 16:20 | buy | 1542 | 4.00 | 1.46044 | 1.45920 | 1.47044 | ||
5030 | 2009.09.14 16:27 | modify | 1542 | 4.00 | 1.46044 | 1.46081 | 1.47044 | ||
5031 | 2009.09.14 16:35 | modify | 1542 | 4.00 | 1.46044 | 1.46106 | 1.47044 | ||
5032 | 2009.09.14 16:37 | s/l | 1542 | 4.00 | 1.46106 | 1.46106 | 1.47044 | 248.00 | 19956.80 |
5033 | 2009.09.14 16:37 | buy | 1543 | 4.00 | 1.46111 | 1.45987 | 1.47111 | ||
5034 | 2009.09.14 16:40 | modify | 1543 | 4.00 | 1.46111 | 1.46211 | 1.47111 | ||
5035 | 2009.09.14 16:45 | modify | 1543 | 4.00 | 1.46111 | 1.46315 | 1.47111 | ||
5036 | 2009.09.14 16:50 | modify | 1543 | 4.00 | 1.46111 | 1.46419 | 1.47111 | ||
5037 | 2009.09.14 16:52 | s/l | 1543 | 4.00 | 1.46419 | 1.46419 | 1.47111 | 1232.00 | 21188.80 |
5038 | 2009.09.14 16:52 | buy | 1544 | 4.30 | 1.46424 | 1.46300 | 1.47424 | ||
5039 | 2009.09.14 16:59 | s/l | 1544 | 4.30 | 1.46300 | 1.46300 | 1.47424 | -533.20 | 20655.60 |
5040 | 2009.09.14 16:59 | buy | 1545 | 4.20 | 1.46323 | 1.46199 | 1.47323 | ||
5041 | 2009.09.14 17:02 | modify | 1545 | 4.20 | 1.46323 | 1.46440 | 1.47323 | ||
5042 | 2009.09.14 17:07 | modify | 1545 | 4.20 | 1.46323 | 1.46468 | 1.47323 | ||
5043 | 2009.09.14 17:10 | s/l | 1545 | 4.20 | 1.46468 | 1.46468 | 1.47323 | 609.00 | 21264.60 |
5044 | 2009.09.14 17:10 | buy | 1546 | 4.30 | 1.46430 | 1.46306 | 1.47430 | ||
5045 | 2009.09.14 17:20 | s/l | 1546 | 4.30 | 1.46306 | 1.46306 | 1.47430 | -533.20 | 20731.40 |
5046 | 2009.09.14 17:20 | buy | 1547 | 4.20 | 1.46233 | 1.46109 | 1.47233 | ||
5047 | 2009.09.14 17:27 | modify | 1547 | 4.20 | 1.46233 | 1.46271 | 1.47233 | ||
5048 | 2009.09.14 17:32 | modify | 1547 | 4.20 | 1.46233 | 1.46312 | 1.47233 | ||
5049 | 2009.09.14 17:37 | modify | 1547 | 4.20 | 1.46233 | 1.46338 | 1.47233 | ||
5050 | 2009.09.14 17:40 | s/l | 1547 | 4.20 | 1.46338 | 1.46338 | 1.47233 | 441.00 | 21172.40 |
5051 | 2009.09.14 17:40 | buy | 1548 | 4.30 | 1.46307 | 1.46183 | 1.47307 | ||
5052 | 2009.09.14 17:50 | s/l | 1548 | 4.30 | 1.46183 | 1.46183 | 1.47307 | -533.20 | 20639.20 |
5053 | 2009.09.14 17:50 | buy | 1549 | 4.20 | 1.46123 | 1.45999 | 1.47123 | ||
5054 | 2009.09.14 17:57 | modify | 1549 | 4.20 | 1.46123 | 1.46154 | 1.47123 | ||
5055 | 2009.09.14 17:59 | s/l | 1549 | 4.20 | 1.46154 | 1.46154 | 1.47123 | 130.20 | 20769.40 |
5056 | 2009.09.14 17:59 | buy | 1550 | 4.20 | 1.46142 | 1.46018 | 1.47142 | ||
5057 | 2009.09.14 18:15 | modify | 1550 | 4.20 | 1.46142 | 1.46166 | 1.47142 | ||
5058 | 2009.09.14 18:20 | modify | 1550 | 4.20 | 1.46142 | 1.46220 | 1.47142 | ||
5059 | 2009.09.14 18:27 | s/l | 1550 | 4.20 | 1.46220 | 1.46220 | 1.47142 | 327.60 | 21097.00 |
5060 | 2009.09.14 18:27 | buy | 1551 | 4.30 | 1.46222 | 1.46098 | 1.47222 | ||
5061 | 2009.09.14 18:37 | modify | 1551 | 4.30 | 1.46222 | 1.46228 | 1.47222 | ||
5062 | 2009.09.14 18:40 | s/l | 1551 | 4.30 | 1.46228 | 1.46228 | 1.47222 | 25.80 | 21122.80 |
5063 | 2009.09.14 18:40 | buy | 1552 | 4.30 | 1.46247 | 1.46123 | 1.47247 | ||
5064 | 2009.09.14 19:45 | s/l | 1552 | 4.30 | 1.46123 | 1.46123 | 1.47247 | -533.20 | 20589.60 |
5065 | 2009.09.14 19:45 | buy | 1553 | 4.20 | 1.46098 | 1.45974 | 1.47098 | ||
5066 | 2009.09.14 20:10 | s/l | 1553 | 4.20 | 1.45974 | 1.45974 | 1.47098 | -520.80 | 20068.80 |
5067 | 2009.09.14 20:10 | buy | 1554 | 4.10 | 1.45992 | 1.45868 | 1.46992 | ||
5068 | 2009.09.14 20:13 | modify | 1554 | 4.10 | 1.45992 | 1.46018 | 1.46992 | ||
5069 | 2009.09.14 20:20 | modify | 1554 | 4.10 | 1.45992 | 1.46078 | 1.46992 | ||
5070 | 2009.09.14 20:26 | modify | 1554 | 4.10 | 1.45992 | 1.46138 | 1.46992 | ||
5071 | 2009.09.14 20:32 | modify | 1554 | 4.10 | 1.45992 | 1.46167 | 1.46992 | ||
5072 | 2009.09.14 20:37 | modify | 1554 | 4.10 | 1.45992 | 1.46178 | 1.46992 | ||
5073 | 2009.09.14 20:45 | s/l | 1554 | 4.10 | 1.46178 | 1.46178 | 1.46992 | 762.60 | 20831.40 |
5074 | 2009.09.14 20:45 | buy | 1555 | 4.20 | 1.46174 | 1.46050 | 1.47174 | ||
5075 | 2009.09.14 21:20 | s/l | 1555 | 4.20 | 1.46050 | 1.46050 | 1.47174 | -520.80 | 20310.60 |
5076 | 2009.09.14 21:20 | buy | 1556 | 4.10 | 1.46013 | 1.45889 | 1.47013 | ||
5077 | 2009.09.14 21:35 | modify | 1556 | 4.10 | 1.46013 | 1.46020 | 1.47013 | ||
5078 | 2009.09.14 21:40 | modify | 1556 | 4.10 | 1.46013 | 1.46078 | 1.47013 | ||
5079 | 2009.09.14 21:45 | modify | 1556 | 4.10 | 1.46013 | 1.46135 | 1.47013 | ||
5080 | 2009.09.14 21:50 | modify | 1556 | 4.10 | 1.46013 | 1.46193 | 1.47013 | ||
5081 | 2009.09.14 21:57 | s/l | 1556 | 4.10 | 1.46193 | 1.46193 | 1.47013 | 738.00 | 21048.60 |
5082 | 2009.09.14 21:57 | buy | 1557 | 4.30 | 1.46190 | 1.46066 | 1.47190 | ||
5083 | 2009.09.14 22:10 | modify | 1557 | 4.30 | 1.46190 | 1.46216 | 1.47190 | ||
5084 | 2009.09.14 22:15 | modify | 1557 | 4.30 | 1.46190 | 1.46267 | 1.47190 | ||
5085 | 2009.09.14 22:20 | modify | 1557 | 4.30 | 1.46190 | 1.46317 | 1.47190 | ||
5086 | 2009.09.14 22:27 | s/l | 1557 | 4.30 | 1.46317 | 1.46317 | 1.47190 | 546.10 | 21594.70 |
5087 | 2009.09.14 22:27 | buy | 1558 | 4.40 | 1.46324 | 1.46200 | 1.47324 | ||
5088 | 2009.09.14 22:45 | s/l | 1558 | 4.40 | 1.46200 | 1.46200 | 1.47324 | -545.60 | 21049.10 |
5089 | 2009.09.14 22:45 | buy | 1559 | 4.30 | 1.46220 | 1.46096 | 1.47220 | ||
5090 | 2009.09.14 23:20 | modify | 1559 | 4.30 | 1.46220 | 1.46221 | 1.47220 | ||
5091 | 2009.09.14 23:40 | modify | 1559 | 4.30 | 1.46220 | 1.46222 | 1.47220 | ||
5092 | 2009.09.14 23:45 | modify | 1559 | 4.30 | 1.46220 | 1.46245 | 1.47220 | ||
5093 | 2009.09.14 23:50 | modify | 1559 | 4.30 | 1.46220 | 1.46268 | 1.47220 | ||
5094 | 2009.09.15 00:15 | s/l | 1559 | 4.30 | 1.46268 | 1.46268 | 1.47220 | 205.11 | 21254.21 |
5095 | 2009.09.15 00:15 | buy | 1560 | 4.30 | 1.46271 | 1.46147 | 1.47271 | ||
5096 | 2009.09.15 01:02 | modify | 1560 | 4.30 | 1.46271 | 1.46287 | 1.47271 | ||
5097 | 2009.09.15 01:07 | modify | 1560 | 4.30 | 1.46271 | 1.46299 | 1.47271 | ||
5098 | 2009.09.15 01:15 | s/l | 1560 | 4.30 | 1.46299 | 1.46299 | 1.47271 | 120.40 | 21374.61 |
5099 | 2009.09.15 01:15 | buy | 1561 | 4.30 | 1.46288 | 1.46164 | 1.47288 | ||
5100 | 2009.09.15 01:45 | modify | 1561 | 4.30 | 1.46288 | 1.46331 | 1.47288 | ||
5101 | 2009.09.15 01:50 | modify | 1561 | 4.30 | 1.46288 | 1.46382 | 1.47288 | ||
5102 | 2009.09.15 01:57 | s/l | 1561 | 4.30 | 1.46382 | 1.46382 | 1.47288 | 404.20 | 21778.81 |
5103 | 2009.09.15 01:57 | buy | 1562 | 4.40 | 1.46388 | 1.46264 | 1.47388 | ||
5104 | 2009.09.15 02:02 | modify | 1562 | 4.40 | 1.46388 | 1.46397 | 1.47388 | ||
5105 | 2009.09.15 02:07 | modify | 1562 | 4.40 | 1.46388 | 1.46411 | 1.47388 | ||
5106 | 2009.09.15 02:10 | s/l | 1562 | 4.40 | 1.46411 | 1.46411 | 1.47388 | 101.20 | 21880.01 |
5107 | 2009.09.15 02:10 | buy | 1563 | 4.40 | 1.46431 | 1.46307 | 1.47431 | ||
5108 | 2009.09.15 02:50 | s/l | 1563 | 4.40 | 1.46307 | 1.46307 | 1.47431 | -545.60 | 21334.41 |
5109 | 2009.09.15 02:50 | buy | 1564 | 4.30 | 1.46281 | 1.46157 | 1.47281 | ||
5110 | 2009.09.15 03:45 | s/l | 1564 | 4.30 | 1.46157 | 1.46157 | 1.47281 | -533.20 | 20801.21 |
5111 | 2009.09.15 03:45 | buy | 1565 | 4.20 | 1.46169 | 1.46045 | 1.47169 | ||
5112 | 2009.09.15 05:02 | s/l | 1565 | 4.20 | 1.46045 | 1.46045 | 1.47169 | -520.80 | 20280.41 |
5113 | 2009.09.15 05:02 | buy | 1566 | 4.10 | 1.46063 | 1.45939 | 1.47063 | ||
5114 | 2009.09.15 05:15 | modify | 1566 | 4.10 | 1.46063 | 1.46072 | 1.47063 | ||
5115 | 2009.09.15 05:20 | modify | 1566 | 4.10 | 1.46063 | 1.46107 | 1.47063 | ||
5116 | 2009.09.15 05:40 | modify | 1566 | 4.10 | 1.46063 | 1.46109 | 1.47063 | ||
5117 | 2009.09.15 05:45 | modify | 1566 | 4.10 | 1.46063 | 1.46133 | 1.47063 | ||
5118 | 2009.09.15 05:50 | modify | 1566 | 4.10 | 1.46063 | 1.46158 | 1.47063 | ||
5119 | 2009.09.15 06:07 | s/l | 1566 | 4.10 | 1.46158 | 1.46158 | 1.47063 | 389.50 | 20669.91 |
5120 | 2009.09.15 06:07 | buy | 1567 | 4.20 | 1.46181 | 1.46057 | 1.47181 | ||
5121 | 2009.09.15 06:20 | modify | 1567 | 4.20 | 1.46181 | 1.46208 | 1.47181 | ||
5122 | 2009.09.15 06:50 | s/l | 1567 | 4.20 | 1.46208 | 1.46208 | 1.47181 | 113.40 | 20783.31 |
5123 | 2009.09.15 06:50 | buy | 1568 | 4.20 | 1.46215 | 1.46091 | 1.47215 | ||
5124 | 2009.09.15 07:20 | s/l | 1568 | 4.20 | 1.46091 | 1.46091 | 1.47215 | -520.80 | 20262.51 |
5125 | 2009.09.15 07:20 | buy | 1569 | 4.10 | 1.46106 | 1.45982 | 1.47106 | ||
5126 | 2009.09.15 07:40 | modify | 1569 | 4.10 | 1.46106 | 1.46151 | 1.47106 | ||
5127 | 2009.09.15 07:45 | modify | 1569 | 4.10 | 1.46106 | 1.46219 | 1.47106 | ||
5128 | 2009.09.15 07:50 | modify | 1569 | 4.10 | 1.46106 | 1.46287 | 1.47106 | ||
5129 | 2009.09.15 07:57 | s/l | 1569 | 4.10 | 1.46287 | 1.46287 | 1.47106 | 742.10 | 21004.61 |
5130 | 2009.09.15 07:57 | buy | 1570 | 4.30 | 1.46270 | 1.46146 | 1.47270 | ||
5131 | 2009.09.15 08:10 | modify | 1570 | 4.30 | 1.46270 | 1.46274 | 1.47270 | ||
5132 | 2009.09.15 08:15 | modify | 1570 | 4.30 | 1.46270 | 1.46315 | 1.47270 | ||
5133 | 2009.09.15 08:20 | modify | 1570 | 4.30 | 1.46270 | 1.46356 | 1.47270 | ||
5134 | 2009.09.15 08:27 | s/l | 1570 | 4.30 | 1.46356 | 1.46356 | 1.47270 | 369.80 | 21374.41 |
5135 | 2009.09.15 08:27 | buy | 1571 | 4.30 | 1.46375 | 1.46251 | 1.47375 | ||
5136 | 2009.09.15 08:40 | s/l | 1571 | 4.30 | 1.46251 | 1.46251 | 1.47375 | -533.20 | 20841.21 |
5137 | 2009.09.15 08:40 | buy | 1572 | 4.20 | 1.46272 | 1.46148 | 1.47272 | ||
5138 | 2009.09.15 08:50 | s/l | 1572 | 4.20 | 1.46148 | 1.46148 | 1.47272 | -520.80 | 20320.41 |
5139 | 2009.09.15 08:50 | buy | 1573 | 4.10 | 1.46142 | 1.46018 | 1.47142 | ||
5140 | 2009.09.15 08:57 | modify | 1573 | 4.10 | 1.46142 | 1.46143 | 1.47142 | ||
5141 | 2009.09.15 09:07 | modify | 1573 | 4.10 | 1.46142 | 1.46147 | 1.47142 | ||
5142 | 2009.09.15 09:10 | s/l | 1573 | 4.10 | 1.46147 | 1.46147 | 1.47142 | 20.50 | 20340.91 |
5143 | 2009.09.15 09:10 | sell | 1574 | 4.10 | 1.46124 | 1.46248 | 1.45124 | ||
5144 | 2009.09.15 09:20 | modify | 1574 | 4.10 | 1.46124 | 1.46070 | 1.45124 | ||
5145 | 2009.09.15 09:27 | s/l | 1574 | 4.10 | 1.46070 | 1.46070 | 1.45124 | 221.40 | 20562.31 |
5146 | 2009.09.15 09:27 | sell | 1575 | 4.20 | 1.46069 | 1.46193 | 1.45069 | ||
5147 | 2009.09.15 09:40 | modify | 1575 | 4.20 | 1.46069 | 1.46067 | 1.45069 | ||
5148 | 2009.09.15 09:45 | modify | 1575 | 4.20 | 1.46069 | 1.46032 | 1.45069 | ||
5149 | 2009.09.15 09:50 | modify | 1575 | 4.20 | 1.46069 | 1.45986 | 1.45069 | ||
5150 | 2009.09.15 09:59 | s/l | 1575 | 4.20 | 1.45986 | 1.45986 | 1.45069 | 348.60 | 20910.91 |
5151 | 2009.09.15 09:59 | sell | 1576 | 4.20 | 1.45989 | 1.46113 | 1.44989 | ||
5152 | 2009.09.15 10:20 | s/l | 1576 | 4.20 | 1.46113 | 1.46113 | 1.44989 | -520.80 | 20390.11 |
5153 | 2009.09.15 10:20 | sell | 1577 | 4.10 | 1.46132 | 1.46256 | 1.45132 | ||
5154 | 2009.09.15 10:45 | modify | 1577 | 4.10 | 1.46132 | 1.46119 | 1.45132 | ||
5155 | 2009.09.15 10:50 | modify | 1577 | 4.10 | 1.46132 | 1.46061 | 1.45132 | ||
5156 | 2009.09.15 10:57 | s/l | 1577 | 4.10 | 1.46061 | 1.46061 | 1.45132 | 291.10 | 20681.21 |
5157 | 2009.09.15 10:57 | sell | 1578 | 4.20 | 1.46045 | 1.46169 | 1.45045 | ||
5158 | 2009.09.15 11:10 | modify | 1578 | 4.20 | 1.46045 | 1.46038 | 1.45045 | ||
5159 | 2009.09.15 11:15 | modify | 1578 | 4.20 | 1.46045 | 1.45959 | 1.45045 | ||
5160 | 2009.09.15 11:20 | modify | 1578 | 4.20 | 1.46045 | 1.45854 | 1.45045 | ||
5161 | 2009.09.15 11:22 | s/l | 1578 | 4.20 | 1.45854 | 1.45854 | 1.45045 | 802.20 | 21483.41 |
5162 | 2009.09.15 11:22 | sell | 1579 | 4.30 | 1.45833 | 1.45957 | 1.44833 | ||
5163 | 2009.09.15 11:32 | s/l | 1579 | 4.30 | 1.45957 | 1.45957 | 1.44833 | -533.20 | 20950.21 |
5164 | 2009.09.15 11:32 | sell | 1580 | 4.20 | 1.45952 | 1.46076 | 1.44952 | ||
5165 | 2009.09.15 11:50 | modify | 1580 | 4.20 | 1.45952 | 1.45922 | 1.44952 | ||
5166 | 2009.09.15 12:05 | s/l | 1580 | 4.20 | 1.45922 | 1.45922 | 1.44952 | 126.00 | 21076.21 |
5167 | 2009.09.15 12:05 | sell | 1581 | 4.30 | 1.45914 | 1.46038 | 1.44914 | ||
5168 | 2009.09.15 12:15 | s/l | 1581 | 4.30 | 1.46038 | 1.46038 | 1.44914 | -533.20 | 20543.01 |
5169 | 2009.09.15 12:15 | sell | 1582 | 4.20 | 1.46083 | 1.46207 | 1.45083 | ||
5170 | 2009.09.15 13:20 | modify | 1582 | 4.20 | 1.46083 | 1.46031 | 1.45083 | ||
5171 | 2009.09.15 13:27 | s/l | 1582 | 4.20 | 1.46031 | 1.46031 | 1.45083 | 218.40 | 20761.41 |
5172 | 2009.09.15 13:27 | sell | 1583 | 4.20 | 1.46024 | 1.46148 | 1.45024 | ||
5173 | 2009.09.15 13:32 | modify | 1583 | 4.20 | 1.46024 | 1.46017 | 1.45024 | ||
5174 | 2009.09.15 13:37 | modify | 1583 | 4.20 | 1.46024 | 1.45999 | 1.45024 | ||
5175 | 2009.09.15 13:40 | s/l | 1583 | 4.20 | 1.45999 | 1.45999 | 1.45024 | 105.00 | 20866.41 |
5176 | 2009.09.15 13:40 | sell | 1584 | 4.20 | 1.46013 | 1.46137 | 1.45013 | ||
5177 | 2009.09.15 13:50 | s/l | 1584 | 4.20 | 1.46137 | 1.46137 | 1.45013 | -520.80 | 20345.61 |
5178 | 2009.09.15 13:50 | sell | 1585 | 4.10 | 1.46119 | 1.46243 | 1.45119 | ||
5179 | 2009.09.15 14:00 | modify | 1585 | 4.10 | 1.46119 | 1.46116 | 1.45119 | ||
5180 | 2009.09.15 14:02 | modify | 1585 | 4.10 | 1.46119 | 1.46079 | 1.45119 | ||
5181 | 2009.09.15 14:07 | modify | 1585 | 4.10 | 1.46119 | 1.46065 | 1.45119 | ||
5182 | 2009.09.15 14:10 | s/l | 1585 | 4.10 | 1.46065 | 1.46065 | 1.45119 | 221.40 | 20567.01 |
5183 | 2009.09.15 14:10 | sell | 1586 | 4.20 | 1.46062 | 1.46186 | 1.45062 | ||
5184 | 2009.09.15 14:32 | s/l | 1586 | 4.20 | 1.46186 | 1.46186 | 1.45062 | -520.80 | 20046.21 |
5185 | 2009.09.15 14:32 | sell | 1587 | 4.10 | 1.46210 | 1.46334 | 1.45210 | ||
5186 | 2009.09.15 14:40 | modify | 1587 | 4.10 | 1.46210 | 1.46103 | 1.45210 | ||
5187 | 2009.09.15 14:42 | s/l | 1587 | 4.10 | 1.46103 | 1.46103 | 1.45210 | 438.70 | 20484.91 |
5188 | 2009.09.15 14:42 | sell | 1588 | 4.10 | 1.46089 | 1.46213 | 1.45089 | ||
5189 | 2009.09.15 14:45 | modify | 1588 | 4.10 | 1.46089 | 1.45921 | 1.45089 | ||
5190 | 2009.09.15 14:47 | s/l | 1588 | 4.10 | 1.45921 | 1.45921 | 1.45089 | 688.80 | 21173.71 |
5191 | 2009.09.15 14:47 | sell | 1589 | 4.30 | 1.45908 | 1.46032 | 1.44908 | ||
5192 | 2009.09.15 14:50 | modify | 1589 | 4.30 | 1.45908 | 1.45680 | 1.44908 | ||
5193 | 2009.09.15 14:52 | s/l | 1589 | 4.30 | 1.45680 | 1.45680 | 1.44908 | 980.40 | 22154.11 |
5194 | 2009.09.15 14:52 | sell | 1590 | 4.50 | 1.45727 | 1.45851 | 1.44727 | ||
5195 | 2009.09.15 14:57 | s/l | 1590 | 4.50 | 1.45851 | 1.45851 | 1.44727 | -558.00 | 21596.11 |
5196 | 2009.09.15 14:57 | sell | 1591 | 4.40 | 1.45847 | 1.45971 | 1.44847 | ||
5197 | 2009.09.15 15:02 | modify | 1591 | 4.40 | 1.45847 | 1.45777 | 1.44847 | ||
5198 | 2009.09.15 15:07 | modify | 1591 | 4.40 | 1.45847 | 1.45752 | 1.44847 | ||
5199 | 2009.09.15 15:10 | s/l | 1591 | 4.40 | 1.45752 | 1.45752 | 1.44847 | 418.00 | 22014.11 |
5200 | 2009.09.15 15:10 | sell | 1592 | 4.50 | 1.45805 | 1.45929 | 1.44805 | ||
5201 | 2009.09.15 15:20 | s/l | 1592 | 4.50 | 1.45929 | 1.45929 | 1.44805 | -558.00 | 21456.11 |
5202 | 2009.09.15 15:20 | sell | 1593 | 4.30 | 1.45957 | 1.46081 | 1.44957 | ||
5203 | 2009.09.15 15:27 | modify | 1593 | 4.30 | 1.45957 | 1.45930 | 1.44957 | ||
5204 | 2009.09.15 15:27 | s/l | 1593 | 4.30 | 1.45930 | 1.45930 | 1.44957 | 116.10 | 21572.21 |
5205 | 2009.09.15 15:27 | sell | 1594 | 4.40 | 1.45917 | 1.46041 | 1.44917 | ||
5206 | 2009.09.15 15:45 | s/l | 1594 | 4.40 | 1.46041 | 1.46041 | 1.44917 | -545.60 | 21026.61 |
5207 | 2009.09.15 15:45 | sell | 1595 | 4.30 | 1.46052 | 1.46176 | 1.45052 | ||
5208 | 2009.09.15 15:59 | modify | 1595 | 4.30 | 1.46052 | 1.46011 | 1.45052 | ||
5209 | 2009.09.15 16:05 | modify | 1595 | 4.30 | 1.46052 | 1.45992 | 1.45052 | ||
5210 | 2009.09.15 16:10 | modify | 1595 | 4.30 | 1.46052 | 1.45953 | 1.45052 | ||
5211 | 2009.09.15 16:15 | modify | 1595 | 4.30 | 1.46052 | 1.45893 | 1.45052 | ||
5212 | 2009.09.15 16:20 | modify | 1595 | 4.30 | 1.46052 | 1.45814 | 1.45052 | ||
5213 | 2009.09.15 16:27 | s/l | 1595 | 4.30 | 1.45814 | 1.45814 | 1.45052 | 1023.40 | 22050.01 |
5214 | 2009.09.15 16:27 | sell | 1596 | 4.50 | 1.45819 | 1.45943 | 1.44819 | ||
5215 | 2009.09.15 16:40 | s/l | 1596 | 4.50 | 1.45943 | 1.45943 | 1.44819 | -558.00 | 21492.01 |
5216 | 2009.09.15 16:40 | sell | 1597 | 4.30 | 1.45966 | 1.46090 | 1.44966 | ||
5217 | 2009.09.15 16:50 | s/l | 1597 | 4.30 | 1.46090 | 1.46090 | 1.44966 | -533.20 | 20958.81 |
5218 | 2009.09.15 16:50 | sell | 1598 | 4.20 | 1.46072 | 1.46196 | 1.45072 | ||
5219 | 2009.09.15 16:59 | modify | 1598 | 4.20 | 1.46072 | 1.46051 | 1.45072 | ||
5220 | 2009.09.15 17:00 | modify | 1598 | 4.20 | 1.46072 | 1.46047 | 1.45072 | ||
5221 | 2009.09.15 17:02 | s/l | 1598 | 4.20 | 1.46047 | 1.46047 | 1.45072 | 105.00 | 21063.81 |
5222 | 2009.09.15 17:02 | sell | 1599 | 4.30 | 1.46024 | 1.46148 | 1.45024 | ||
5223 | 2009.09.15 17:15 | modify | 1599 | 4.30 | 1.46024 | 1.45987 | 1.45024 | ||
5224 | 2009.09.15 17:20 | modify | 1599 | 4.30 | 1.46024 | 1.45913 | 1.45024 | ||
5225 | 2009.09.15 17:27 | s/l | 1599 | 4.30 | 1.45913 | 1.45913 | 1.45024 | 477.30 | 21541.11 |
5226 | 2009.09.15 17:27 | sell | 1600 | 4.40 | 1.45913 | 1.46037 | 1.44913 | ||
5227 | 2009.09.15 17:40 | s/l | 1600 | 4.40 | 1.46037 | 1.46037 | 1.44913 | -545.60 | 20995.51 |
5228 | 2009.09.15 17:40 | sell | 1601 | 4.20 | 1.46030 | 1.46154 | 1.45030 | ||
5229 | 2009.09.15 17:50 | s/l | 1601 | 4.20 | 1.46154 | 1.46154 | 1.45030 | -520.80 | 20474.71 |
5230 | 2009.09.15 17:50 | sell | 1602 | 4.10 | 1.46202 | 1.46326 | 1.45202 | ||
5231 | 2009.09.15 17:57 | modify | 1602 | 4.10 | 1.46202 | 1.46161 | 1.45202 | ||
5232 | 2009.09.15 17:59 | s/l | 1602 | 4.10 | 1.46161 | 1.46161 | 1.45202 | 168.10 | 20642.81 |
5233 | 2009.09.15 17:59 | sell | 1603 | 4.20 | 1.46158 | 1.46282 | 1.45158 | ||
5234 | 2009.09.15 18:20 | modify | 1603 | 4.20 | 1.46158 | 1.46111 | 1.45158 | ||
5235 | 2009.09.15 18:27 | s/l | 1603 | 4.20 | 1.46111 | 1.46111 | 1.45158 | 197.40 | 20840.21 |
5236 | 2009.09.15 18:27 | buy | 1604 | 4.20 | 1.46119 | 1.45995 | 1.47119 | ||
5237 | 2009.09.15 18:40 | modify | 1604 | 4.20 | 1.46119 | 1.46140 | 1.47119 | ||
5238 | 2009.09.15 18:45 | modify | 1604 | 4.20 | 1.46119 | 1.46226 | 1.47119 | ||
5239 | 2009.09.15 18:50 | modify | 1604 | 4.20 | 1.46119 | 1.46311 | 1.47119 | ||
5240 | 2009.09.15 18:52 | s/l | 1604 | 4.20 | 1.46311 | 1.46311 | 1.47119 | 806.40 | 21646.61 |
5241 | 2009.09.15 18:52 | buy | 1605 | 4.40 | 1.46328 | 1.46204 | 1.47328 | ||
5242 | 2009.09.15 19:10 | modify | 1605 | 4.40 | 1.46328 | 1.46342 | 1.47328 | ||
5243 | 2009.09.15 19:15 | modify | 1605 | 4.40 | 1.46328 | 1.46399 | 1.47328 | ||
5244 | 2009.09.15 19:20 | modify | 1605 | 4.40 | 1.46328 | 1.46455 | 1.47328 | ||
5245 | 2009.09.15 19:27 | s/l | 1605 | 4.40 | 1.46455 | 1.46455 | 1.47328 | 558.80 | 22205.41 |
5246 | 2009.09.15 19:27 | buy | 1606 | 4.50 | 1.46454 | 1.46330 | 1.47454 | ||
5247 | 2009.09.15 19:37 | s/l | 1606 | 4.50 | 1.46330 | 1.46330 | 1.47454 | -558.00 | 21647.41 |
5248 | 2009.09.15 19:37 | buy | 1607 | 4.40 | 1.46350 | 1.46226 | 1.47350 | ||
5249 | 2009.09.15 19:40 | modify | 1607 | 4.40 | 1.46350 | 1.46516 | 1.47350 | ||
5250 | 2009.09.15 19:45 | modify | 1607 | 4.40 | 1.46350 | 1.46659 | 1.47350 | ||
5251 | 2009.09.15 19:50 | modify | 1607 | 4.40 | 1.46350 | 1.46803 | 1.47350 | ||
5252 | 2009.09.15 19:52 | s/l | 1607 | 4.40 | 1.46803 | 1.46803 | 1.47350 | 1993.20 | 23640.61 |
5253 | 2009.09.15 19:52 | buy | 1608 | 4.80 | 1.46781 | 1.46657 | 1.47781 | ||
5254 | 2009.09.15 20:07 | modify | 1608 | 4.80 | 1.46781 | 1.46787 | 1.47781 | ||
5255 | 2009.09.15 20:10 | s/l | 1608 | 4.80 | 1.46787 | 1.46787 | 1.47781 | 28.80 | 23669.41 |
5256 | 2009.09.15 20:10 | buy | 1609 | 4.80 | 1.46781 | 1.46657 | 1.47781 | ||
5257 | 2009.09.15 20:20 | s/l | 1609 | 4.80 | 1.46657 | 1.46657 | 1.47781 | -595.20 | 23074.21 |
5258 | 2009.09.15 20:20 | buy | 1610 | 4.70 | 1.46642 | 1.46518 | 1.47642 | ||
5259 | 2009.09.15 20:27 | modify | 1610 | 4.70 | 1.46642 | 1.46648 | 1.47642 | ||
5260 | 2009.09.15 20:27 | s/l | 1610 | 4.70 | 1.46648 | 1.46648 | 1.47642 | 28.20 | 23102.41 |
5261 | 2009.09.15 20:27 | buy | 1611 | 4.70 | 1.46661 | 1.46537 | 1.47661 | ||
5262 | 2009.09.15 21:20 | modify | 1611 | 4.70 | 1.46661 | 1.46673 | 1.47661 | ||
5263 | 2009.09.15 21:27 | s/l | 1611 | 4.70 | 1.46673 | 1.46673 | 1.47661 | 56.40 | 23158.81 |
5264 | 2009.09.15 21:27 | buy | 1612 | 4.70 | 1.46690 | 1.46566 | 1.47690 | ||
5265 | 2009.09.15 21:50 | modify | 1612 | 4.70 | 1.46690 | 1.46710 | 1.47690 | ||
5266 | 2009.09.15 21:57 | s/l | 1612 | 4.70 | 1.46710 | 1.46710 | 1.47690 | 94.00 | 23252.81 |
5267 | 2009.09.15 21:57 | buy | 1613 | 4.70 | 1.46734 | 1.46610 | 1.47734 | ||
5268 | 2009.09.15 22:40 | s/l | 1613 | 4.70 | 1.46610 | 1.46610 | 1.47734 | -582.80 | 22670.01 |
5269 | 2009.09.15 22:40 | buy | 1614 | 4.60 | 1.46619 | 1.46495 | 1.47619 | ||
5270 | 2009.09.15 23:50 | modify | 1614 | 4.60 | 1.46619 | 1.46628 | 1.47619 | ||
5271 | 2009.09.15 23:59 | s/l | 1614 | 4.60 | 1.46628 | 1.46628 | 1.47619 | 41.40 | 22711.41 |
5272 | 2009.09.15 23:59 | buy | 1615 | 4.60 | 1.46633 | 1.46509 | 1.47633 | ||
5273 | 2009.09.16 00:15 | modify | 1615 | 4.60 | 1.46633 | 1.46635 | 1.47633 | ||
5274 | 2009.09.16 00:20 | modify | 1615 | 4.60 | 1.46633 | 1.46669 | 1.47633 | ||
5275 | 2009.09.16 00:40 | s/l | 1615 | 4.60 | 1.46669 | 1.46669 | 1.47633 | 164.22 | 22875.63 |
5276 | 2009.09.16 00:40 | buy | 1616 | 4.60 | 1.46683 | 1.46559 | 1.47683 | ||
5277 | 2009.09.16 02:15 | modify | 1616 | 4.60 | 1.46683 | 1.46716 | 1.47683 | ||
5278 | 2009.09.16 02:20 | modify | 1616 | 4.60 | 1.46683 | 1.46761 | 1.47683 | ||
5279 | 2009.09.16 02:27 | s/l | 1616 | 4.60 | 1.46761 | 1.46761 | 1.47683 | 358.80 | 23234.43 |
5280 | 2009.09.16 02:27 | buy | 1617 | 4.70 | 1.46775 | 1.46651 | 1.47775 | ||
5281 | 2009.09.16 03:20 | s/l | 1617 | 4.70 | 1.46651 | 1.46651 | 1.47775 | -582.80 | 22651.63 |
5282 | 2009.09.16 03:20 | buy | 1618 | 4.60 | 1.46673 | 1.46549 | 1.47673 | ||
5283 | 2009.09.16 05:15 | modify | 1618 | 4.60 | 1.46673 | 1.46685 | 1.47673 | ||
5284 | 2009.09.16 05:20 | modify | 1618 | 4.60 | 1.46673 | 1.46717 | 1.47673 | ||
5285 | 2009.09.16 05:37 | s/l | 1618 | 4.60 | 1.46717 | 1.46717 | 1.47673 | 202.40 | 22854.03 |
5286 | 2009.09.16 05:37 | buy | 1619 | 4.60 | 1.46732 | 1.46608 | 1.47732 | ||
5287 | 2009.09.16 05:45 | modify | 1619 | 4.60 | 1.46732 | 1.46745 | 1.47732 | ||
5288 | 2009.09.16 05:50 | modify | 1619 | 4.60 | 1.46732 | 1.46778 | 1.47732 | ||
5289 | 2009.09.16 06:10 | s/l | 1619 | 4.60 | 1.46778 | 1.46778 | 1.47732 | 211.60 | 23065.63 |
5290 | 2009.09.16 06:10 | buy | 1620 | 4.70 | 1.46798 | 1.46674 | 1.47798 | ||
5291 | 2009.09.16 06:50 | s/l | 1620 | 4.70 | 1.46674 | 1.46674 | 1.47798 | -582.80 | 22482.83 |
5292 | 2009.09.16 06:50 | buy | 1621 | 4.50 | 1.46695 | 1.46571 | 1.47695 | ||
5293 | 2009.09.16 07:15 | modify | 1621 | 4.50 | 1.46695 | 1.46710 | 1.47695 | ||
5294 | 2009.09.16 07:20 | modify | 1621 | 4.50 | 1.46695 | 1.46737 | 1.47695 | ||
5295 | 2009.09.16 07:37 | s/l | 1621 | 4.50 | 1.46737 | 1.46737 | 1.47695 | 189.00 | 22671.83 |
5296 | 2009.09.16 07:37 | buy | 1622 | 4.60 | 1.46751 | 1.46627 | 1.47751 | ||
5297 | 2009.09.16 07:45 | modify | 1622 | 4.60 | 1.46751 | 1.46774 | 1.47751 | ||
5298 | 2009.09.16 07:50 | modify | 1622 | 4.60 | 1.46751 | 1.46811 | 1.47751 | ||
5299 | 2009.09.16 07:59 | s/l | 1622 | 4.60 | 1.46811 | 1.46811 | 1.47751 | 276.00 | 22947.83 |
5300 | 2009.09.16 07:59 | buy | 1623 | 4.60 | 1.46821 | 1.46697 | 1.47821 | ||
5301 | 2009.09.16 08:15 | modify | 1623 | 4.60 | 1.46821 | 1.46846 | 1.47821 | ||
5302 | 2009.09.16 08:20 | modify | 1623 | 4.60 | 1.46821 | 1.46888 | 1.47821 | ||
5303 | 2009.09.16 08:27 | s/l | 1623 | 4.60 | 1.46888 | 1.46888 | 1.47821 | 308.20 | 23256.03 |
5304 | 2009.09.16 08:27 | buy | 1624 | 4.70 | 1.46906 | 1.46782 | 1.47906 | ||
5305 | 2009.09.16 08:32 | s/l | 1624 | 4.70 | 1.46782 | 1.46782 | 1.47906 | -582.80 | 22673.23 |
5306 | 2009.09.16 08:32 | buy | 1625 | 4.60 | 1.46793 | 1.46669 | 1.47793 | ||
5307 | 2009.09.16 08:45 | modify | 1625 | 4.60 | 1.46793 | 1.46831 | 1.47793 | ||
5308 | 2009.09.16 08:50 | modify | 1625 | 4.60 | 1.46793 | 1.46879 | 1.47793 | ||
5309 | 2009.09.16 08:57 | s/l | 1625 | 4.60 | 1.46879 | 1.46879 | 1.47793 | 395.60 | 23068.83 |
5310 | 2009.09.16 08:57 | buy | 1626 | 4.70 | 1.46889 | 1.46765 | 1.47889 | ||
5311 | 2009.09.16 09:10 | modify | 1626 | 4.70 | 1.46889 | 1.46891 | 1.47889 | ||
5312 | 2009.09.16 09:15 | modify | 1626 | 4.70 | 1.46889 | 1.46959 | 1.47889 | ||
5313 | 2009.09.16 09:20 | modify | 1626 | 4.70 | 1.46889 | 1.47027 | 1.47889 | ||
5314 | 2009.09.16 09:27 | s/l | 1626 | 4.70 | 1.47027 | 1.47027 | 1.47889 | 648.60 | 23717.43 |
5315 | 2009.09.16 09:27 | buy | 1627 | 4.80 | 1.47010 | 1.46886 | 1.48010 | ||
5316 | 2009.09.16 09:32 | s/l | 1627 | 4.80 | 1.46886 | 1.46886 | 1.48010 | -595.20 | 23122.23 |
5317 | 2009.09.16 09:32 | buy | 1628 | 4.70 | 1.46848 | 1.46724 | 1.47848 | ||
5318 | 2009.09.16 09:40 | modify | 1628 | 4.70 | 1.46848 | 1.46876 | 1.47848 | ||
5319 | 2009.09.16 09:45 | modify | 1628 | 4.70 | 1.46848 | 1.46952 | 1.47848 | ||
5320 | 2009.09.16 09:50 | modify | 1628 | 4.70 | 1.46848 | 1.47028 | 1.47848 | ||
5321 | 2009.09.16 09:52 | s/l | 1628 | 4.70 | 1.47028 | 1.47028 | 1.47848 | 846.00 | 23968.23 |
5322 | 2009.09.16 09:52 | buy | 1629 | 4.80 | 1.47051 | 1.46927 | 1.48051 | ||
5323 | 2009.09.16 10:20 | s/l | 1629 | 4.80 | 1.46927 | 1.46927 | 1.48051 | -595.20 | 23373.03 |
5324 | 2009.09.16 10:20 | buy | 1630 | 4.70 | 1.46920 | 1.46796 | 1.47920 | ||
5325 | 2009.09.16 10:40 | modify | 1630 | 4.70 | 1.46920 | 1.46953 | 1.47920 | ||
5326 | 2009.09.16 10:45 | modify | 1630 | 4.70 | 1.46920 | 1.47016 | 1.47920 | ||
5327 | 2009.09.16 10:50 | modify | 1630 | 4.70 | 1.46920 | 1.47080 | 1.47920 | ||
5328 | 2009.09.16 10:57 | s/l | 1630 | 4.70 | 1.47080 | 1.47080 | 1.47920 | 752.00 | 24125.03 |
5329 | 2009.09.16 10:57 | buy | 1631 | 4.90 | 1.47069 | 1.46945 | 1.48069 | ||
5330 | 2009.09.16 11:20 | s/l | 1631 | 4.90 | 1.46945 | 1.46945 | 1.48069 | -607.60 | 23517.43 |
5331 | 2009.09.16 11:20 | buy | 1632 | 4.80 | 1.46926 | 1.46802 | 1.47926 | ||
5332 | 2009.09.16 11:27 | modify | 1632 | 4.80 | 1.46926 | 1.46927 | 1.47926 | ||
5333 | 2009.09.16 11:30 | modify | 1632 | 4.80 | 1.46926 | 1.46928 | 1.47926 | ||
5334 | 2009.09.16 11:32 | modify | 1632 | 4.80 | 1.46926 | 1.46967 | 1.47926 | ||
5335 | 2009.09.16 11:37 | modify | 1632 | 4.80 | 1.46926 | 1.46987 | 1.47926 | ||
5336 | 2009.09.16 11:40 | s/l | 1632 | 4.80 | 1.46987 | 1.46987 | 1.47926 | 292.80 | 23810.23 |
5337 | 2009.09.16 11:40 | buy | 1633 | 4.80 | 1.46981 | 1.46857 | 1.47981 | ||
5338 | 2009.09.16 11:50 | s/l | 1633 | 4.80 | 1.46857 | 1.46857 | 1.47981 | -595.20 | 23215.03 |
5339 | 2009.09.16 11:50 | buy | 1634 | 4.70 | 1.46841 | 1.46717 | 1.47841 | ||
5340 | 2009.09.16 11:57 | modify | 1634 | 4.70 | 1.46841 | 1.46847 | 1.47841 | ||
5341 | 2009.09.16 12:05 | s/l | 1634 | 4.70 | 1.46847 | 1.46847 | 1.47841 | 28.20 | 23243.23 |
5342 | 2009.09.16 12:05 | buy | 1635 | 4.70 | 1.46869 | 1.46745 | 1.47869 | ||
5343 | 2009.09.16 12:45 | s/l | 1635 | 4.70 | 1.46745 | 1.46745 | 1.47869 | -582.80 | 22660.43 |
5344 | 2009.09.16 12:45 | buy | 1636 | 4.60 | 1.46748 | 1.46624 | 1.47748 | ||
5345 | 2009.09.16 13:15 | modify | 1636 | 4.60 | 1.46748 | 1.46775 | 1.47748 | ||
5346 | 2009.09.16 13:20 | modify | 1636 | 4.60 | 1.46748 | 1.46807 | 1.47748 | ||
5347 | 2009.09.16 13:27 | s/l | 1636 | 4.60 | 1.46807 | 1.46807 | 1.47748 | 271.40 | 22931.83 |
5348 | 2009.09.16 13:27 | sell | 1637 | 4.60 | 1.46778 | 1.46902 | 1.45778 | ||
5349 | 2009.09.16 13:50 | modify | 1637 | 4.60 | 1.46778 | 1.46741 | 1.45778 | ||
5350 | 2009.09.16 13:57 | s/l | 1637 | 4.60 | 1.46741 | 1.46741 | 1.45778 | 170.20 | 23102.03 |
5351 | 2009.09.16 13:57 | sell | 1638 | 4.70 | 1.46720 | 1.46844 | 1.45720 | ||
5352 | 2009.09.16 14:02 | modify | 1638 | 4.70 | 1.46720 | 1.46709 | 1.45720 | ||
5353 | 2009.09.16 14:07 | modify | 1638 | 4.70 | 1.46720 | 1.46693 | 1.45720 | ||
5354 | 2009.09.16 14:10 | s/l | 1638 | 4.70 | 1.46693 | 1.46693 | 1.45720 | 126.90 | 23228.93 |
5355 | 2009.09.16 14:10 | sell | 1639 | 4.70 | 1.46698 | 1.46822 | 1.45698 | ||
5356 | 2009.09.16 14:32 | modify | 1639 | 4.70 | 1.46698 | 1.46623 | 1.45698 | ||
5357 | 2009.09.16 14:37 | modify | 1639 | 4.70 | 1.46698 | 1.46590 | 1.45698 | ||
5358 | 2009.09.16 14:40 | s/l | 1639 | 4.70 | 1.46590 | 1.46590 | 1.45698 | 507.60 | 23736.53 |
5359 | 2009.09.16 14:40 | sell | 1640 | 4.80 | 1.46680 | 1.46804 | 1.45680 | ||
5360 | 2009.09.16 14:50 | s/l | 1640 | 4.80 | 1.46804 | 1.46804 | 1.45680 | -595.20 | 23141.33 |
5361 | 2009.09.16 14:50 | sell | 1641 | 4.70 | 1.46877 | 1.47001 | 1.45877 | ||
5362 | 2009.09.16 14:57 | modify | 1641 | 4.70 | 1.46877 | 1.46820 | 1.45877 | ||
5363 | 2009.09.16 14:59 | s/l | 1641 | 4.70 | 1.46820 | 1.46820 | 1.45877 | 267.90 | 23409.23 |
5364 | 2009.09.16 14:59 | sell | 1642 | 4.70 | 1.46849 | 1.46973 | 1.45849 | ||
5365 | 2009.09.16 15:02 | s/l | 1642 | 4.70 | 1.46973 | 1.46973 | 1.45849 | -582.80 | 22826.43 |
5366 | 2009.09.16 15:02 | sell | 1643 | 4.60 | 1.47040 | 1.47164 | 1.46040 | ||
5367 | 2009.09.16 15:15 | modify | 1643 | 4.60 | 1.47040 | 1.46968 | 1.46040 | ||
5368 | 2009.09.16 15:20 | modify | 1643 | 4.60 | 1.47040 | 1.46871 | 1.46040 | ||
5369 | 2009.09.16 15:27 | s/l | 1643 | 4.60 | 1.46871 | 1.46871 | 1.46040 | 777.40 | 23603.83 |
5370 | 2009.09.16 15:27 | sell | 1644 | 4.80 | 1.46894 | 1.47018 | 1.45894 | ||
5371 | 2009.09.16 15:27 | modify | 1644 | 4.80 | 1.46894 | 1.46882 | 1.45894 | ||
5372 | 2009.09.16 15:35 | modify | 1644 | 4.80 | 1.46894 | 1.46877 | 1.45894 | ||
5373 | 2009.09.16 15:37 | s/l | 1644 | 4.80 | 1.46877 | 1.46877 | 1.45894 | 81.60 | 23685.43 |
5374 | 2009.09.16 15:37 | sell | 1645 | 4.80 | 1.46878 | 1.47002 | 1.45878 | ||
5375 | 2009.09.16 15:40 | modify | 1645 | 4.80 | 1.46878 | 1.46803 | 1.45878 | ||
5376 | 2009.09.16 15:45 | modify | 1645 | 4.80 | 1.46878 | 1.46691 | 1.45878 | ||
5377 | 2009.09.16 15:50 | modify | 1645 | 4.80 | 1.46878 | 1.46542 | 1.45878 | ||
5378 | 2009.09.16 15:52 | s/l | 1645 | 4.80 | 1.46542 | 1.46542 | 1.45878 | 1612.80 | 25298.23 |
5379 | 2009.09.16 15:52 | sell | 1646 | 5.10 | 1.46543 | 1.46667 | 1.45543 | ||
5380 | 2009.09.16 16:02 | s/l | 1646 | 5.10 | 1.46667 | 1.46667 | 1.45543 | -632.40 | 24665.83 |
5381 | 2009.09.16 16:02 | sell | 1647 | 5.00 | 1.46753 | 1.46877 | 1.45753 | ||
5382 | 2009.09.16 16:10 | modify | 1647 | 5.00 | 1.46753 | 1.46723 | 1.45753 | ||
5383 | 2009.09.16 16:15 | modify | 1647 | 5.00 | 1.46753 | 1.46620 | 1.45753 | ||
5384 | 2009.09.16 16:20 | modify | 1647 | 5.00 | 1.46753 | 1.46481 | 1.45753 | ||
5385 | 2009.09.16 16:22 | s/l | 1647 | 5.00 | 1.46481 | 1.46481 | 1.45753 | 1360.00 | 26025.83 |
5386 | 2009.09.16 16:22 | sell | 1648 | 5.30 | 1.46476 | 1.46600 | 1.45476 | ||
5387 | 2009.09.16 16:35 | s/l | 1648 | 5.30 | 1.46600 | 1.46600 | 1.45476 | -657.20 | 25368.63 |
5388 | 2009.09.16 16:35 | sell | 1649 | 5.10 | 1.46588 | 1.46712 | 1.45588 | ||
5389 | 2009.09.16 16:40 | s/l | 1649 | 5.10 | 1.46712 | 1.46712 | 1.45588 | -632.40 | 24736.23 |
5390 | 2009.09.16 16:40 | sell | 1650 | 5.00 | 1.46695 | 1.46819 | 1.45695 | ||
5391 | 2009.09.16 16:45 | s/l | 1650 | 5.00 | 1.46819 | 1.46819 | 1.45695 | -620.00 | 24116.23 |
5392 | 2009.09.16 16:45 | sell | 1651 | 4.90 | 1.46801 | 1.46925 | 1.45801 | ||
5393 | 2009.09.16 16:50 | s/l | 1651 | 4.90 | 1.46925 | 1.46925 | 1.45801 | -607.60 | 23508.63 |
5394 | 2009.09.16 16:50 | sell | 1652 | 4.80 | 1.46908 | 1.47032 | 1.45908 | ||
5395 | 2009.09.16 16:57 | modify | 1652 | 4.80 | 1.46908 | 1.46840 | 1.45908 | ||
5396 | 2009.09.16 16:59 | s/l | 1652 | 4.80 | 1.46840 | 1.46840 | 1.45908 | 326.40 | 23835.03 |
5397 | 2009.09.16 16:59 | sell | 1653 | 4.80 | 1.46857 | 1.46981 | 1.45857 | ||
5398 | 2009.09.16 17:02 | s/l | 1653 | 4.80 | 1.46981 | 1.46981 | 1.45857 | -595.20 | 23239.83 |
5399 | 2009.09.16 17:02 | sell | 1654 | 4.70 | 1.46989 | 1.47113 | 1.45989 | ||
5400 | 2009.09.16 17:15 | modify | 1654 | 4.70 | 1.46989 | 1.46956 | 1.45989 | ||
5401 | 2009.09.16 17:20 | modify | 1654 | 4.70 | 1.46989 | 1.46885 | 1.45989 | ||
5402 | 2009.09.16 17:27 | s/l | 1654 | 4.70 | 1.46885 | 1.46885 | 1.45989 | 488.80 | 23728.63 |
5403 | 2009.09.16 17:27 | sell | 1655 | 4.80 | 1.46882 | 1.47006 | 1.45882 | ||
5404 | 2009.09.16 17:40 | s/l | 1655 | 4.80 | 1.47006 | 1.47006 | 1.45882 | -595.20 | 23133.43 |
5405 | 2009.09.16 17:40 | sell | 1656 | 4.70 | 1.47004 | 1.47128 | 1.46004 | ||
5406 | 2009.09.16 18:10 | s/l | 1656 | 4.70 | 1.47128 | 1.47128 | 1.46004 | -582.80 | 22550.63 |
5407 | 2009.09.16 18:10 | buy | 1657 | 4.60 | 1.47152 | 1.47028 | 1.48152 | ||
5408 | 2009.09.16 18:15 | modify | 1657 | 4.60 | 1.47152 | 1.47176 | 1.48152 | ||
5409 | 2009.09.16 18:20 | modify | 1657 | 4.60 | 1.47152 | 1.47273 | 1.48152 | ||
5410 | 2009.09.16 18:22 | s/l | 1657 | 4.60 | 1.47273 | 1.47273 | 1.48152 | 556.60 | 23107.23 |
5411 | 2009.09.16 18:22 | buy | 1658 | 4.70 | 1.47282 | 1.47158 | 1.48282 | ||
5412 | 2009.09.16 18:27 | s/l | 1658 | 4.70 | 1.47158 | 1.47158 | 1.48282 | -582.80 | 22524.43 |
5413 | 2009.09.16 18:27 | buy | 1659 | 4.60 | 1.47145 | 1.47021 | 1.48145 | ||
5414 | 2009.09.16 18:33 | modify | 1659 | 4.60 | 1.47145 | 1.47148 | 1.48145 | ||
5415 | 2009.09.16 18:40 | modify | 1659 | 4.60 | 1.47145 | 1.47167 | 1.48145 | ||
5416 | 2009.09.16 18:43 | s/l | 1659 | 4.60 | 1.47167 | 1.47167 | 1.48145 | 101.20 | 22625.63 |
5417 | 2009.09.16 18:43 | buy | 1660 | 4.60 | 1.47164 | 1.47040 | 1.48164 | ||
5418 | 2009.09.16 18:59 | s/l | 1660 | 4.60 | 1.47040 | 1.47040 | 1.48164 | -570.40 | 22055.23 |
5419 | 2009.09.16 18:59 | buy | 1661 | 4.50 | 1.47028 | 1.46904 | 1.48028 | ||
5420 | 2009.09.16 19:15 | modify | 1661 | 4.50 | 1.47028 | 1.47081 | 1.48028 | ||
5421 | 2009.09.16 19:20 | modify | 1661 | 4.50 | 1.47028 | 1.47149 | 1.48028 | ||
5422 | 2009.09.16 19:27 | s/l | 1661 | 4.50 | 1.47149 | 1.47149 | 1.48028 | 544.50 | 22599.73 |
5423 | 2009.09.16 19:27 | buy | 1662 | 4.60 | 1.47132 | 1.47008 | 1.48132 | ||
5424 | 2009.09.16 19:27 | modify | 1662 | 4.60 | 1.47132 | 1.47138 | 1.48132 | ||
5425 | 2009.09.16 19:37 | modify | 1662 | 4.60 | 1.47132 | 1.47140 | 1.48132 | ||
5426 | 2009.09.16 19:40 | s/l | 1662 | 4.60 | 1.47140 | 1.47140 | 1.48132 | 36.80 | 22636.53 |
5427 | 2009.09.16 19:40 | buy | 1663 | 4.60 | 1.47159 | 1.47035 | 1.48159 | ||
5428 | 2009.09.16 20:10 | modify | 1663 | 4.60 | 1.47159 | 1.47160 | 1.48159 | ||
5429 | 2009.09.16 20:15 | modify | 1663 | 4.60 | 1.47159 | 1.47203 | 1.48159 | ||
5430 | 2009.09.16 20:20 | modify | 1663 | 4.60 | 1.47159 | 1.47245 | 1.48159 | ||
5431 | 2009.09.16 20:27 | s/l | 1663 | 4.60 | 1.47245 | 1.47245 | 1.48159 | 395.60 | 23032.13 |
5432 | 2009.09.16 20:27 | buy | 1664 | 4.70 | 1.47263 | 1.47139 | 1.48263 | ||
5433 | 2009.09.16 20:32 | modify | 1664 | 4.70 | 1.47263 | 1.47295 | 1.48263 | ||
5434 | 2009.09.16 20:37 | modify | 1664 | 4.70 | 1.47263 | 1.47312 | 1.48263 | ||
5435 | 2009.09.16 20:40 | s/l | 1664 | 4.70 | 1.47312 | 1.47312 | 1.48263 | 230.30 | 23262.43 |
5436 | 2009.09.16 20:40 | buy | 1665 | 4.70 | 1.47318 | 1.47194 | 1.48318 | ||
5437 | 2009.09.16 20:50 | s/l | 1665 | 4.70 | 1.47194 | 1.47194 | 1.48318 | -582.80 | 22679.63 |
5438 | 2009.09.16 20:50 | buy | 1666 | 4.60 | 1.47198 | 1.47074 | 1.48198 | ||
5439 | 2009.09.16 21:40 | modify | 1666 | 4.60 | 1.47198 | 1.47207 | 1.48198 | ||
5440 | 2009.09.16 21:45 | modify | 1666 | 4.60 | 1.47198 | 1.47243 | 1.48198 | ||
5441 | 2009.09.16 21:50 | modify | 1666 | 4.60 | 1.47198 | 1.47278 | 1.48198 | ||
5442 | 2009.09.16 22:02 | modify | 1666 | 4.60 | 1.47198 | 1.47286 | 1.48198 | ||
5443 | 2009.09.16 22:07 | modify | 1666 | 4.60 | 1.47198 | 1.47296 | 1.48198 | ||
5444 | 2009.09.16 22:15 | s/l | 1666 | 4.60 | 1.47296 | 1.47296 | 1.48198 | 450.80 | 23130.43 |
5445 | 2009.09.16 22:15 | buy | 1667 | 4.70 | 1.47303 | 1.47179 | 1.48303 | ||
5446 | 2009.09.16 22:45 | s/l | 1667 | 4.70 | 1.47179 | 1.47179 | 1.48303 | -582.80 | 22547.63 |
5447 | 2009.09.16 22:45 | buy | 1668 | 4.60 | 1.47165 | 1.47041 | 1.48165 | ||
5448 | 2009.09.17 00:50 | s/l | 1668 | 4.60 | 1.47041 | 1.47041 | 1.48165 | -574.54 | 21973.09 |
5449 | 2009.09.17 00:50 | buy | 1669 | 4.40 | 1.47047 | 1.46923 | 1.48047 | ||
5450 | 2009.09.17 01:15 | modify | 1669 | 4.40 | 1.47047 | 1.47065 | 1.48047 | ||
5451 | 2009.09.17 01:20 | modify | 1669 | 4.40 | 1.47047 | 1.47097 | 1.48047 | ||
5452 | 2009.09.17 01:32 | modify | 1669 | 4.40 | 1.47047 | 1.47149 | 1.48047 | ||
5453 | 2009.09.17 01:37 | modify | 1669 | 4.40 | 1.47047 | 1.47161 | 1.48047 | ||
5454 | 2009.09.17 01:45 | s/l | 1669 | 4.40 | 1.47161 | 1.47161 | 1.48047 | 501.60 | 22474.69 |
5455 | 2009.09.17 01:45 | buy | 1670 | 4.50 | 1.47150 | 1.47026 | 1.48150 | ||
5456 | 2009.09.17 04:15 | modify | 1670 | 4.50 | 1.47150 | 1.47179 | 1.48150 | ||
5457 | 2009.09.17 04:20 | modify | 1670 | 4.50 | 1.47150 | 1.47217 | 1.48150 | ||
5458 | 2009.09.17 04:27 | s/l | 1670 | 4.50 | 1.47217 | 1.47217 | 1.48150 | 301.50 | 22776.19 |
5459 | 2009.09.17 04:27 | buy | 1671 | 4.60 | 1.47240 | 1.47116 | 1.48240 | ||
5460 | 2009.09.17 05:20 | modify | 1671 | 4.60 | 1.47240 | 1.47272 | 1.48240 | ||
5461 | 2009.09.17 05:32 | modify | 1671 | 4.60 | 1.47240 | 1.47279 | 1.48240 | ||
5462 | 2009.09.17 05:37 | modify | 1671 | 4.60 | 1.47240 | 1.47286 | 1.48240 | ||
5463 | 2009.09.17 05:45 | s/l | 1671 | 4.60 | 1.47286 | 1.47286 | 1.48240 | 211.60 | 22987.79 |
5464 | 2009.09.17 05:45 | buy | 1672 | 4.60 | 1.47308 | 1.47184 | 1.48308 | ||
5465 | 2009.09.17 07:40 | modify | 1672 | 4.60 | 1.47308 | 1.47325 | 1.48308 | ||
5466 | 2009.09.17 07:45 | modify | 1672 | 4.60 | 1.47308 | 1.47371 | 1.48308 | ||
5467 | 2009.09.17 07:50 | modify | 1672 | 4.60 | 1.47308 | 1.47418 | 1.48308 | ||
5468 | 2009.09.17 07:57 | s/l | 1672 | 4.60 | 1.47418 | 1.47418 | 1.48308 | 506.00 | 23493.79 |
5469 | 2009.09.17 07:57 | buy | 1673 | 4.70 | 1.47430 | 1.47306 | 1.48430 | ||
5470 | 2009.09.17 08:15 | modify | 1673 | 4.70 | 1.47430 | 1.47432 | 1.48430 | ||
5471 | 2009.09.17 08:20 | modify | 1673 | 4.70 | 1.47430 | 1.47482 | 1.48430 | ||
5472 | 2009.09.17 08:27 | s/l | 1673 | 4.70 | 1.47482 | 1.47482 | 1.48430 | 244.40 | 23738.19 |
5473 | 2009.09.17 08:27 | buy | 1674 | 4.80 | 1.47489 | 1.47365 | 1.48489 | ||
5474 | 2009.09.17 08:45 | modify | 1674 | 4.80 | 1.47489 | 1.47541 | 1.48489 | ||
5475 | 2009.09.17 08:50 | modify | 1674 | 4.80 | 1.47489 | 1.47617 | 1.48489 | ||
5476 | 2009.09.17 08:52 | s/l | 1674 | 4.80 | 1.47617 | 1.47617 | 1.48489 | 614.40 | 24352.59 |
5477 | 2009.09.17 08:52 | buy | 1675 | 4.90 | 1.47641 | 1.47517 | 1.48641 | ||
5478 | 2009.09.17 08:59 | s/l | 1675 | 4.90 | 1.47517 | 1.47517 | 1.48641 | -607.60 | 23744.99 |
5479 | 2009.09.17 08:59 | buy | 1676 | 4.80 | 1.47497 | 1.47373 | 1.48497 | ||
5480 | 2009.09.17 09:20 | s/l | 1676 | 4.80 | 1.47373 | 1.47373 | 1.48497 | -595.20 | 23149.79 |
5481 | 2009.09.17 09:20 | buy | 1677 | 4.70 | 1.47381 | 1.47257 | 1.48381 | ||
5482 | 2009.09.17 09:50 | modify | 1677 | 4.70 | 1.47381 | 1.47398 | 1.48381 | ||
5483 | 2009.09.17 10:02 | modify | 1677 | 4.70 | 1.47381 | 1.47412 | 1.48381 | ||
5484 | 2009.09.17 10:07 | modify | 1677 | 4.70 | 1.47381 | 1.47431 | 1.48381 | ||
5485 | 2009.09.17 10:10 | s/l | 1677 | 4.70 | 1.47431 | 1.47431 | 1.48381 | 235.00 | 23384.79 |
5486 | 2009.09.17 10:10 | buy | 1678 | 4.70 | 1.47431 | 1.47307 | 1.48431 | ||
5487 | 2009.09.17 10:20 | s/l | 1678 | 4.70 | 1.47307 | 1.47307 | 1.48431 | -582.80 | 22801.99 |
5488 | 2009.09.17 10:20 | buy | 1679 | 4.60 | 1.47301 | 1.47177 | 1.48301 | ||
5489 | 2009.09.17 10:27 | modify | 1679 | 4.60 | 1.47301 | 1.47301 | 1.48301 | ||
5490 | 2009.09.17 10:32 | modify | 1679 | 4.60 | 1.47301 | 1.47363 | 1.48301 | ||
5491 | 2009.09.17 10:37 | modify | 1679 | 4.60 | 1.47301 | 1.47377 | 1.48301 | ||
5492 | 2009.09.17 10:40 | s/l | 1679 | 4.60 | 1.47377 | 1.47377 | 1.48301 | 349.60 | 23151.59 |
5493 | 2009.09.17 10:40 | buy | 1680 | 4.70 | 1.47395 | 1.47271 | 1.48395 | ||
5494 | 2009.09.17 11:32 | modify | 1680 | 4.70 | 1.47395 | 1.47412 | 1.48395 | ||
5495 | 2009.09.17 11:37 | modify | 1680 | 4.70 | 1.47395 | 1.47419 | 1.48395 | ||
5496 | 2009.09.17 11:45 | s/l | 1680 | 4.70 | 1.47419 | 1.47419 | 1.48395 | 112.80 | 23264.39 |
5497 | 2009.09.17 11:45 | buy | 1681 | 4.70 | 1.47441 | 1.47317 | 1.48441 | ||
5498 | 2009.09.17 12:20 | s/l | 1681 | 4.70 | 1.47317 | 1.47317 | 1.48441 | -582.80 | 22681.59 |
5499 | 2009.09.17 12:20 | buy | 1682 | 4.60 | 1.47281 | 1.47157 | 1.48281 | ||
5500 | 2009.09.17 13:15 | s/l | 1682 | 4.60 | 1.47157 | 1.47157 | 1.48281 | -570.40 | 22111.19 |
5501 | 2009.09.17 13:15 | sell | 1683 | 4.50 | 1.47152 | 1.47276 | 1.46152 | ||
5502 | 2009.09.17 13:20 | modify | 1683 | 4.50 | 1.47152 | 1.47151 | 1.46152 | ||
5503 | 2009.09.17 13:27 | s/l | 1683 | 4.50 | 1.47151 | 1.47151 | 1.46152 | 4.50 | 22115.69 |
5504 | 2009.09.17 13:27 | sell | 1684 | 4.50 | 1.47152 | 1.47276 | 1.46152 | ||
5505 | 2009.09.17 13:50 | modify | 1684 | 4.50 | 1.47152 | 1.47135 | 1.46152 | ||
5506 | 2009.09.17 13:57 | s/l | 1684 | 4.50 | 1.47135 | 1.47135 | 1.46152 | 76.50 | 22192.19 |
5507 | 2009.09.17 13:57 | sell | 1685 | 4.50 | 1.47114 | 1.47238 | 1.46114 | ||
5508 | 2009.09.17 14:50 | modify | 1685 | 4.50 | 1.47114 | 1.47031 | 1.46114 | ||
5509 | 2009.09.17 14:57 | s/l | 1685 | 4.50 | 1.47031 | 1.47031 | 1.46114 | 373.50 | 22565.69 |
5510 | 2009.09.17 14:57 | sell | 1686 | 4.60 | 1.47041 | 1.47165 | 1.46041 | ||
5511 | 2009.09.17 15:15 | modify | 1686 | 4.60 | 1.47041 | 1.47032 | 1.46041 | ||
5512 | 2009.09.17 15:20 | modify | 1686 | 4.60 | 1.47041 | 1.46951 | 1.46041 | ||
5513 | 2009.09.17 15:27 | s/l | 1686 | 4.60 | 1.46951 | 1.46951 | 1.46041 | 414.00 | 22979.69 |
5514 | 2009.09.17 15:27 | sell | 1687 | 4.60 | 1.46958 | 1.47082 | 1.45958 | ||
5515 | 2009.09.17 15:35 | s/l | 1687 | 4.60 | 1.47082 | 1.47082 | 1.45958 | -570.40 | 22409.29 |
5516 | 2009.09.17 15:35 | sell | 1688 | 4.50 | 1.47065 | 1.47189 | 1.46065 | ||
5517 | 2009.09.17 15:37 | modify | 1688 | 4.50 | 1.47065 | 1.47059 | 1.46065 | ||
5518 | 2009.09.17 15:40 | s/l | 1688 | 4.50 | 1.47059 | 1.47059 | 1.46065 | 27.00 | 22436.29 |
5519 | 2009.09.17 15:40 | sell | 1689 | 4.50 | 1.47186 | 1.47310 | 1.46186 | ||
5520 | 2009.09.17 15:45 | s/l | 1689 | 4.50 | 1.47310 | 1.47310 | 1.46186 | -558.00 | 21878.29 |
5521 | 2009.09.17 15:45 | sell | 1690 | 4.40 | 1.47306 | 1.47430 | 1.46306 | ||
5522 | 2009.09.17 15:50 | s/l | 1690 | 4.40 | 1.47430 | 1.47430 | 1.46306 | -545.60 | 21332.69 |
5523 | 2009.09.17 15:50 | sell | 1691 | 4.30 | 1.47427 | 1.47551 | 1.46427 | ||
5524 | 2009.09.17 15:52 | modify | 1691 | 4.30 | 1.47427 | 1.47421 | 1.46427 | ||
5525 | 2009.09.17 15:57 | modify | 1691 | 4.30 | 1.47427 | 1.47340 | 1.46427 | ||
5526 | 2009.09.17 15:59 | s/l | 1691 | 4.30 | 1.47340 | 1.47340 | 1.46427 | 374.10 | 21706.79 |
5527 | 2009.09.17 15:59 | sell | 1692 | 4.40 | 1.47398 | 1.47522 | 1.46398 | ||
5528 | 2009.09.17 16:07 | s/l | 1692 | 4.40 | 1.47522 | 1.47522 | 1.46398 | -545.60 | 21161.19 |
5529 | 2009.09.17 16:07 | sell | 1693 | 4.30 | 1.47520 | 1.47644 | 1.46520 | ||
5530 | 2009.09.17 16:10 | modify | 1693 | 4.30 | 1.47520 | 1.47503 | 1.46520 | ||
5531 | 2009.09.17 16:15 | modify | 1693 | 4.30 | 1.47520 | 1.47434 | 1.46520 | ||
5532 | 2009.09.17 16:20 | modify | 1693 | 4.30 | 1.47520 | 1.47343 | 1.46520 | ||
5533 | 2009.09.17 16:27 | s/l | 1693 | 4.30 | 1.47343 | 1.47343 | 1.46520 | 761.10 | 21922.29 |
5534 | 2009.09.17 16:27 | sell | 1694 | 4.40 | 1.47360 | 1.47484 | 1.46360 | ||
5535 | 2009.09.17 16:27 | modify | 1694 | 4.40 | 1.47360 | 1.47358 | 1.46360 | ||
5536 | 2009.09.17 16:40 | s/l | 1694 | 4.40 | 1.47358 | 1.47358 | 1.46360 | 8.80 | 21931.09 |
5537 | 2009.09.17 16:40 | sell | 1695 | 4.40 | 1.47397 | 1.47521 | 1.46397 | ||
5538 | 2009.09.17 16:50 | s/l | 1695 | 4.40 | 1.47521 | 1.47521 | 1.46397 | -545.60 | 21385.49 |
5539 | 2009.09.17 16:50 | sell | 1696 | 4.30 | 1.47530 | 1.47654 | 1.46530 | ||
5540 | 2009.09.17 16:57 | modify | 1696 | 4.30 | 1.47530 | 1.47515 | 1.46530 | ||
5541 | 2009.09.17 16:59 | modify | 1696 | 4.30 | 1.47530 | 1.47505 | 1.46530 | ||
5542 | 2009.09.17 17:00 | modify | 1696 | 4.30 | 1.47530 | 1.47502 | 1.46530 | ||
5543 | 2009.09.17 17:02 | modify | 1696 | 4.30 | 1.47530 | 1.47428 | 1.46530 | ||
5544 | 2009.09.17 17:07 | modify | 1696 | 4.30 | 1.47530 | 1.47410 | 1.46530 | ||
5545 | 2009.09.17 17:10 | s/l | 1696 | 4.30 | 1.47410 | 1.47410 | 1.46530 | 516.00 | 21901.49 |
5546 | 2009.09.17 17:10 | buy | 1697 | 4.40 | 1.47451 | 1.47327 | 1.48451 | ||
5547 | 2009.09.17 17:20 | modify | 1697 | 4.40 | 1.47451 | 1.47487 | 1.48451 | ||
5548 | 2009.09.17 17:27 | s/l | 1697 | 4.40 | 1.47487 | 1.47487 | 1.48451 | 158.40 | 22059.89 |
5549 | 2009.09.17 17:27 | buy | 1698 | 4.50 | 1.47488 | 1.47364 | 1.48488 | ||
5550 | 2009.09.17 17:50 | s/l | 1698 | 4.50 | 1.47364 | 1.47364 | 1.48488 | -558.00 | 21501.89 |
5551 | 2009.09.17 17:50 | buy | 1699 | 4.40 | 1.47326 | 1.47202 | 1.48326 | ||
5552 | 2009.09.17 18:02 | modify | 1699 | 4.40 | 1.47326 | 1.47404 | 1.48326 | ||
5553 | 2009.09.17 18:07 | modify | 1699 | 4.40 | 1.47326 | 1.47428 | 1.48326 | ||
5554 | 2009.09.17 18:10 | s/l | 1699 | 4.40 | 1.47428 | 1.47428 | 1.48326 | 448.80 | 21950.69 |
5555 | 2009.09.17 18:10 | buy | 1700 | 4.40 | 1.47407 | 1.47283 | 1.48407 | ||
5556 | 2009.09.17 18:20 | s/l | 1700 | 4.40 | 1.47283 | 1.47283 | 1.48407 | -545.60 | 21405.09 |
5557 | 2009.09.17 18:20 | buy | 1701 | 4.30 | 1.47240 | 1.47116 | 1.48240 | ||
5558 | 2009.09.17 18:27 | modify | 1701 | 4.30 | 1.47240 | 1.47261 | 1.48240 | ||
5559 | 2009.09.17 18:37 | modify | 1701 | 4.30 | 1.47240 | 1.47277 | 1.48240 | ||
5560 | 2009.09.17 18:40 | s/l | 1701 | 4.30 | 1.47277 | 1.47277 | 1.48240 | 159.10 | 21564.19 |
5561 | 2009.09.17 18:40 | buy | 1702 | 4.40 | 1.47282 | 1.47158 | 1.48282 | ||
5562 | 2009.09.17 18:50 | s/l | 1702 | 4.40 | 1.47158 | 1.47158 | 1.48282 | -545.60 | 21018.59 |
5563 | 2009.09.17 18:50 | buy | 1703 | 4.30 | 1.47162 | 1.47038 | 1.48162 | ||
5564 | 2009.09.17 19:02 | modify | 1703 | 4.30 | 1.47162 | 1.47182 | 1.48162 | ||
5565 | 2009.09.17 19:07 | modify | 1703 | 4.30 | 1.47162 | 1.47207 | 1.48162 | ||
5566 | 2009.09.17 19:10 | s/l | 1703 | 4.30 | 1.47207 | 1.47207 | 1.48162 | 193.50 | 21212.09 |
5567 | 2009.09.17 19:10 | buy | 1704 | 4.30 | 1.47179 | 1.47055 | 1.48179 | ||
5568 | 2009.09.17 19:20 | s/l | 1704 | 4.30 | 1.47055 | 1.47055 | 1.48179 | -533.20 | 20678.89 |
5569 | 2009.09.17 19:20 | buy | 1705 | 4.20 | 1.47001 | 1.46877 | 1.48001 | ||
5570 | 2009.09.17 19:27 | modify | 1705 | 4.20 | 1.47001 | 1.47029 | 1.48001 | ||
5571 | 2009.09.17 19:40 | modify | 1705 | 4.20 | 1.47001 | 1.47086 | 1.48001 | ||
5572 | 2009.09.17 19:45 | modify | 1705 | 4.20 | 1.47001 | 1.47147 | 1.48001 | ||
5573 | 2009.09.17 19:50 | modify | 1705 | 4.20 | 1.47001 | 1.47208 | 1.48001 | ||
5574 | 2009.09.17 19:57 | s/l | 1705 | 4.20 | 1.47208 | 1.47208 | 1.48001 | 869.40 | 21548.29 |
5575 | 2009.09.17 19:57 | buy | 1706 | 4.40 | 1.47201 | 1.47077 | 1.48201 | ||
5576 | 2009.09.17 20:10 | modify | 1706 | 4.40 | 1.47201 | 1.47256 | 1.48201 | ||
5577 | 2009.09.17 20:15 | modify | 1706 | 4.40 | 1.47201 | 1.47320 | 1.48201 | ||
5578 | 2009.09.17 20:20 | modify | 1706 | 4.40 | 1.47201 | 1.47384 | 1.48201 | ||
5579 | 2009.09.17 20:27 | s/l | 1706 | 4.40 | 1.47384 | 1.47384 | 1.48201 | 805.20 | 22353.49 |
5580 | 2009.09.17 20:27 | buy | 1707 | 4.50 | 1.47373 | 1.47249 | 1.48373 | ||
5581 | 2009.09.17 20:40 | modify | 1707 | 4.50 | 1.47373 | 1.47393 | 1.48373 | ||
5582 | 2009.09.17 20:45 | modify | 1707 | 4.50 | 1.47373 | 1.47438 | 1.48373 | ||
5583 | 2009.09.17 20:50 | modify | 1707 | 4.50 | 1.47373 | 1.47484 | 1.48373 | ||
5584 | 2009.09.17 20:57 | s/l | 1707 | 4.50 | 1.47484 | 1.47484 | 1.48373 | 499.50 | 22852.99 |
5585 | 2009.09.17 20:57 | buy | 1708 | 4.60 | 1.47497 | 1.47373 | 1.48497 | ||
5586 | 2009.09.17 21:20 | s/l | 1708 | 4.60 | 1.47373 | 1.47373 | 1.48497 | -570.40 | 22282.59 |
5587 | 2009.09.17 21:20 | buy | 1709 | 4.50 | 1.47372 | 1.47248 | 1.48372 | ||
5588 | 2009.09.17 22:50 | modify | 1709 | 4.50 | 1.47372 | 1.47400 | 1.48372 | ||
5589 | 2009.09.17 22:59 | s/l | 1709 | 4.50 | 1.47400 | 1.47400 | 1.48372 | 126.00 | 22408.59 |
5590 | 2009.09.17 22:59 | buy | 1710 | 4.50 | 1.47423 | 1.47299 | 1.48423 | ||
5591 | 2009.09.18 01:50 | s/l | 1710 | 4.50 | 1.47299 | 1.47299 | 1.48423 | -559.35 | 21849.24 |
5592 | 2009.09.18 01:50 | buy | 1711 | 4.40 | 1.47304 | 1.47180 | 1.48304 | ||
5593 | 2009.09.18 02:02 | modify | 1711 | 4.40 | 1.47304 | 1.47312 | 1.48304 | ||
5594 | 2009.09.18 02:07 | modify | 1711 | 4.40 | 1.47304 | 1.47318 | 1.48304 | ||
5595 | 2009.09.18 02:20 | s/l | 1711 | 4.40 | 1.47318 | 1.47318 | 1.48304 | 61.60 | 21910.84 |
5596 | 2009.09.18 02:20 | buy | 1712 | 4.40 | 1.47321 | 1.47197 | 1.48321 | ||
5597 | 2009.09.18 03:15 | s/l | 1712 | 4.40 | 1.47197 | 1.47197 | 1.48321 | -545.60 | 21365.24 |
5598 | 2009.09.18 03:15 | buy | 1713 | 4.30 | 1.47173 | 1.47049 | 1.48173 | ||
5599 | 2009.09.18 03:45 | s/l | 1713 | 4.30 | 1.47049 | 1.47049 | 1.48173 | -533.20 | 20832.04 |
5600 | 2009.09.18 03:45 | buy | 1714 | 4.20 | 1.47070 | 1.46946 | 1.48070 | ||
5601 | 2009.09.18 04:07 | s/l | 1714 | 4.20 | 1.46946 | 1.46946 | 1.48070 | -520.80 | 20311.24 |
5602 | 2009.09.18 04:07 | sell | 1715 | 4.10 | 1.46946 | 1.47070 | 1.45946 | ||
5603 | 2009.09.18 04:15 | s/l | 1715 | 4.10 | 1.47070 | 1.47070 | 1.45946 | -508.40 | 19802.84 |
5604 | 2009.09.18 04:15 | sell | 1716 | 4.00 | 1.47078 | 1.47202 | 1.46078 | ||
5605 | 2009.09.18 04:50 | modify | 1716 | 4.00 | 1.47078 | 1.47060 | 1.46078 | ||
5606 | 2009.09.18 04:57 | s/l | 1716 | 4.00 | 1.47060 | 1.47060 | 1.46078 | 72.00 | 19874.84 |
5607 | 2009.09.18 04:57 | sell | 1717 | 4.00 | 1.47044 | 1.47168 | 1.46044 | ||
5608 | 2009.09.18 05:26 | s/l | 1717 | 4.00 | 1.47168 | 1.47168 | 1.46044 | -496.00 | 19378.84 |
5609 | 2009.09.18 05:26 | sell | 1718 | 3.90 | 1.47169 | 1.47293 | 1.46169 | ||
5610 | 2009.09.18 07:50 | s/l | 1718 | 3.90 | 1.47293 | 1.47293 | 1.46169 | -483.60 | 18895.24 |
5611 | 2009.09.18 07:50 | sell | 1719 | 3.80 | 1.47299 | 1.47423 | 1.46299 | ||
5612 | 2009.09.18 08:15 | modify | 1719 | 3.80 | 1.47299 | 1.47290 | 1.46299 | ||
5613 | 2009.09.18 08:20 | modify | 1719 | 3.80 | 1.47299 | 1.47246 | 1.46299 | ||
5614 | 2009.09.18 08:35 | modify | 1719 | 3.80 | 1.47299 | 1.47221 | 1.46299 | ||
5615 | 2009.09.18 08:37 | s/l | 1719 | 3.80 | 1.47221 | 1.47221 | 1.46299 | 296.40 | 19191.64 |
5616 | 2009.09.18 08:37 | sell | 1720 | 3.90 | 1.47217 | 1.47341 | 1.46217 | ||
5617 | 2009.09.18 08:40 | modify | 1720 | 3.90 | 1.47217 | 1.47152 | 1.46217 | ||
5618 | 2009.09.18 08:45 | modify | 1720 | 3.90 | 1.47217 | 1.47047 | 1.46217 | ||
5619 | 2009.09.18 08:50 | modify | 1720 | 3.90 | 1.47217 | 1.46908 | 1.46217 | ||
5620 | 2009.09.18 08:52 | s/l | 1720 | 3.90 | 1.46908 | 1.46908 | 1.46217 | 1205.10 | 20396.74 |
5621 | 2009.09.18 08:52 | sell | 1721 | 4.10 | 1.46904 | 1.47028 | 1.45904 | ||
5622 | 2009.09.18 09:02 | s/l | 1721 | 4.10 | 1.47028 | 1.47028 | 1.45904 | -508.40 | 19888.34 |
5623 | 2009.09.18 09:02 | sell | 1722 | 4.00 | 1.47022 | 1.47146 | 1.46022 | ||
5624 | 2009.09.18 09:15 | modify | 1722 | 4.00 | 1.47022 | 1.47003 | 1.46022 | ||
5625 | 2009.09.18 09:20 | modify | 1722 | 4.00 | 1.47022 | 1.46941 | 1.46022 | ||
5626 | 2009.09.18 09:27 | s/l | 1722 | 4.00 | 1.46941 | 1.46941 | 1.46022 | 324.00 | 20212.34 |
5627 | 2009.09.18 09:27 | sell | 1723 | 4.10 | 1.46929 | 1.47053 | 1.45929 | ||
5628 | 2009.09.18 09:40 | modify | 1723 | 4.10 | 1.46929 | 1.46891 | 1.45929 | ||
5629 | 2009.09.18 09:45 | modify | 1723 | 4.10 | 1.46929 | 1.46800 | 1.45929 | ||
5630 | 2009.09.18 09:50 | modify | 1723 | 4.10 | 1.46929 | 1.46679 | 1.45929 | ||
5631 | 2009.09.18 09:52 | s/l | 1723 | 4.10 | 1.46679 | 1.46679 | 1.45929 | 1025.00 | 21237.34 |
5632 | 2009.09.18 09:52 | sell | 1724 | 4.30 | 1.46666 | 1.46790 | 1.45666 | ||
5633 | 2009.09.18 10:02 | modify | 1724 | 4.30 | 1.46666 | 1.46562 | 1.45666 | ||
5634 | 2009.09.18 10:07 | modify | 1724 | 4.30 | 1.46666 | 1.46537 | 1.45666 | ||
5635 | 2009.09.18 10:10 | s/l | 1724 | 4.30 | 1.46537 | 1.46537 | 1.45666 | 554.70 | 21792.04 |
5636 | 2009.09.18 10:10 | sell | 1725 | 4.40 | 1.46587 | 1.46711 | 1.45587 | ||
5637 | 2009.09.18 10:20 | s/l | 1725 | 4.40 | 1.46711 | 1.46711 | 1.45587 | -545.60 | 21246.44 |
5638 | 2009.09.18 10:20 | sell | 1726 | 4.30 | 1.46735 | 1.46859 | 1.45735 | ||
5639 | 2009.09.18 10:27 | modify | 1726 | 4.30 | 1.46735 | 1.46710 | 1.45735 | ||
5640 | 2009.09.18 10:27 | s/l | 1726 | 4.30 | 1.46710 | 1.46710 | 1.45735 | 107.50 | 21353.94 |
5641 | 2009.09.18 10:27 | sell | 1727 | 4.30 | 1.46692 | 1.46816 | 1.45692 | ||
5642 | 2009.09.18 10:45 | s/l | 1727 | 4.30 | 1.46816 | 1.46816 | 1.45692 | -533.20 | 20820.74 |
5643 | 2009.09.18 10:45 | sell | 1728 | 4.20 | 1.46802 | 1.46926 | 1.45802 | ||
5644 | 2009.09.18 11:40 | s/l | 1728 | 4.20 | 1.46926 | 1.46926 | 1.45802 | -520.80 | 20299.94 |
5645 | 2009.09.18 11:40 | sell | 1729 | 4.10 | 1.46913 | 1.47037 | 1.45913 | ||
5646 | 2009.09.18 11:50 | s/l | 1729 | 4.10 | 1.47037 | 1.47037 | 1.45913 | -508.40 | 19791.54 |
5647 | 2009.09.18 11:50 | sell | 1730 | 4.00 | 1.47088 | 1.47212 | 1.46088 | ||
5648 | 2009.09.18 11:57 | modify | 1730 | 4.00 | 1.47088 | 1.47045 | 1.46088 | ||
5649 | 2009.09.18 11:59 | s/l | 1730 | 4.00 | 1.47045 | 1.47045 | 1.46088 | 172.00 | 19963.54 |
5650 | 2009.09.18 11:59 | sell | 1731 | 4.00 | 1.47047 | 1.47171 | 1.46047 | ||
5651 | 2009.09.18 12:20 | modify | 1731 | 4.00 | 1.47047 | 1.47021 | 1.46047 | ||
5652 | 2009.09.18 12:27 | s/l | 1731 | 4.00 | 1.47021 | 1.47021 | 1.46047 | 104.00 | 20067.54 |
5653 | 2009.09.18 12:27 | sell | 1732 | 4.10 | 1.47015 | 1.47139 | 1.46015 | ||
5654 | 2009.09.18 12:46 | s/l | 1732 | 4.10 | 1.47139 | 1.47139 | 1.46015 | -508.40 | 19559.14 |
5655 | 2009.09.18 12:46 | sell | 1733 | 4.00 | 1.47137 | 1.47261 | 1.46137 | ||
5656 | 2009.09.18 13:15 | modify | 1733 | 4.00 | 1.47137 | 1.47093 | 1.46137 | ||
5657 | 2009.09.18 13:20 | modify | 1733 | 4.00 | 1.47137 | 1.47031 | 1.46137 | ||
5658 | 2009.09.18 13:27 | s/l | 1733 | 4.00 | 1.47031 | 1.47031 | 1.46137 | 424.00 | 19983.14 |
5659 | 2009.09.18 13:27 | buy | 1734 | 4.00 | 1.47043 | 1.46919 | 1.48043 | ||
5660 | 2009.09.18 13:40 | modify | 1734 | 4.00 | 1.47043 | 1.47056 | 1.48043 | ||
5661 | 2009.09.18 13:45 | modify | 1734 | 4.00 | 1.47043 | 1.47092 | 1.48043 | ||
5662 | 2009.09.18 13:50 | modify | 1734 | 4.00 | 1.47043 | 1.47127 | 1.48043 | ||
5663 | 2009.09.18 13:59 | s/l | 1734 | 4.00 | 1.47127 | 1.47127 | 1.48043 | 336.00 | 20319.14 |
5664 | 2009.09.18 13:59 | buy | 1735 | 4.10 | 1.47121 | 1.46997 | 1.48121 | ||
5665 | 2009.09.18 14:20 | s/l | 1735 | 4.10 | 1.46997 | 1.46997 | 1.48121 | -508.40 | 19810.74 |
5666 | 2009.09.18 14:20 | buy | 1736 | 4.00 | 1.47012 | 1.46888 | 1.48012 | ||
5667 | 2009.09.18 14:45 | modify | 1736 | 4.00 | 1.47012 | 1.47059 | 1.48012 | ||
5668 | 2009.09.18 14:50 | modify | 1736 | 4.00 | 1.47012 | 1.47108 | 1.48012 | ||
5669 | 2009.09.18 14:57 | s/l | 1736 | 4.00 | 1.47108 | 1.47108 | 1.48012 | 384.00 | 20194.74 |
5670 | 2009.09.18 14:57 | buy | 1737 | 4.10 | 1.47117 | 1.46993 | 1.48117 | ||
5671 | 2009.09.18 15:10 | modify | 1737 | 4.10 | 1.47117 | 1.47139 | 1.48117 | ||
5672 | 2009.09.18 15:15 | modify | 1737 | 4.10 | 1.47117 | 1.47223 | 1.48117 | ||
5673 | 2009.09.18 15:20 | modify | 1737 | 4.10 | 1.47117 | 1.47307 | 1.48117 | ||
5674 | 2009.09.18 15:22 | s/l | 1737 | 4.10 | 1.47307 | 1.47307 | 1.48117 | 779.00 | 20973.74 |
5675 | 2009.09.18 15:22 | buy | 1738 | 4.20 | 1.47325 | 1.47201 | 1.48325 | ||
5676 | 2009.09.18 15:45 | s/l | 1738 | 4.20 | 1.47201 | 1.47201 | 1.48325 | -520.80 | 20452.94 |
5677 | 2009.09.18 15:45 | buy | 1739 | 4.10 | 1.47172 | 1.47048 | 1.48172 | ||
5678 | 2009.09.18 15:50 | s/l | 1739 | 4.10 | 1.47048 | 1.47048 | 1.48172 | -508.40 | 19944.54 |
5679 | 2009.09.18 15:50 | buy | 1740 | 4.00 | 1.47071 | 1.46947 | 1.48071 | ||
5680 | 2009.09.18 15:57 | modify | 1740 | 4.00 | 1.47071 | 1.47098 | 1.48071 | ||
5681 | 2009.09.18 15:59 | s/l | 1740 | 4.00 | 1.47098 | 1.47098 | 1.48071 | 108.00 | 20052.54 |
5682 | 2009.09.18 15:59 | buy | 1741 | 4.10 | 1.47112 | 1.46988 | 1.48112 | ||
5683 | 2009.09.18 16:15 | s/l | 1741 | 4.10 | 1.46988 | 1.46988 | 1.48112 | -508.40 | 19544.14 |
5684 | 2009.09.18 16:15 | buy | 1742 | 4.00 | 1.46942 | 1.46818 | 1.47942 | ||
5685 | 2009.09.18 16:20 | s/l | 1742 | 4.00 | 1.46818 | 1.46818 | 1.47942 | -496.00 | 19048.14 |
5686 | 2009.09.18 16:20 | buy | 1743 | 3.90 | 1.46822 | 1.46698 | 1.47822 | ||
5687 | 2009.09.18 16:27 | modify | 1743 | 3.90 | 1.46822 | 1.46868 | 1.47822 | ||
5688 | 2009.09.18 16:27 | modify | 1743 | 3.90 | 1.46822 | 1.46907 | 1.47822 | ||
5689 | 2009.09.18 16:32 | modify | 1743 | 3.90 | 1.46822 | 1.46908 | 1.47822 | ||
5690 | 2009.09.18 16:35 | modify | 1743 | 3.90 | 1.46822 | 1.46938 | 1.47822 | ||
5691 | 2009.09.18 16:37 | s/l | 1743 | 3.90 | 1.46938 | 1.46938 | 1.47822 | 452.40 | 19500.54 |
5692 | 2009.09.18 16:37 | buy | 1744 | 4.00 | 1.46951 | 1.46827 | 1.47951 | ||
5693 | 2009.09.18 16:40 | modify | 1744 | 4.00 | 1.46951 | 1.47031 | 1.47951 | ||
5694 | 2009.09.18 16:45 | modify | 1744 | 4.00 | 1.46951 | 1.47123 | 1.47951 | ||
5695 | 2009.09.18 16:50 | modify | 1744 | 4.00 | 1.46951 | 1.47215 | 1.47951 | ||
5696 | 2009.09.18 16:52 | s/l | 1744 | 4.00 | 1.47215 | 1.47215 | 1.47951 | 1056.00 | 20556.54 |
5697 | 2009.09.18 16:52 | buy | 1745 | 4.20 | 1.47228 | 1.47104 | 1.48228 | ||
5698 | 2009.09.18 17:20 | modify | 1745 | 4.20 | 1.47228 | 1.47238 | 1.48228 | ||
5699 | 2009.09.18 17:27 | s/l | 1745 | 4.20 | 1.47238 | 1.47238 | 1.48228 | 42.00 | 20598.54 |
5700 | 2009.09.18 17:27 | buy | 1746 | 4.20 | 1.47257 | 1.47133 | 1.48257 | ||
5701 | 2009.09.18 17:50 | s/l | 1746 | 4.20 | 1.47133 | 1.47133 | 1.48257 | -520.80 | 20077.74 |
5702 | 2009.09.18 17:50 | buy | 1747 | 4.10 | 1.47131 | 1.47007 | 1.48131 | ||
5703 | 2009.09.18 18:15 | s/l | 1747 | 4.10 | 1.47007 | 1.47007 | 1.48131 | -508.40 | 19569.34 |
5704 | 2009.09.18 18:15 | buy | 1748 | 4.00 | 1.47006 | 1.46882 | 1.48006 | ||
5705 | 2009.09.18 18:33 | modify | 1748 | 4.00 | 1.47006 | 1.47080 | 1.48006 | ||
5706 | 2009.09.18 18:40 | modify | 1748 | 4.00 | 1.47006 | 1.47168 | 1.48006 | ||
5707 | 2009.09.18 18:46 | modify | 1748 | 4.00 | 1.47006 | 1.47257 | 1.48006 | ||
5708 | 2009.09.18 18:50 | s/l | 1748 | 4.00 | 1.47257 | 1.47257 | 1.48006 | 1004.00 | 20573.34 |
5709 | 2009.09.18 18:50 | buy | 1749 | 4.20 | 1.47272 | 1.47148 | 1.48272 | ||
5710 | 2009.09.18 19:20 | s/l | 1749 | 4.20 | 1.47148 | 1.47148 | 1.48272 | -520.80 | 20052.54 |
5711 | 2009.09.18 19:20 | buy | 1750 | 4.10 | 1.47141 | 1.47017 | 1.48141 | ||
5712 | 2009.09.18 19:32 | modify | 1750 | 4.10 | 1.47141 | 1.47159 | 1.48141 | ||
5713 | 2009.09.18 19:37 | modify | 1750 | 4.10 | 1.47141 | 1.47168 | 1.48141 | ||
5714 | 2009.09.18 19:45 | s/l | 1750 | 4.10 | 1.47168 | 1.47168 | 1.48141 | 110.70 | 20163.24 |
5715 | 2009.09.18 19:45 | buy | 1751 | 4.10 | 1.47182 | 1.47058 | 1.48182 | ||
5716 | 2009.09.18 20:50 | modify | 1751 | 4.10 | 1.47182 | 1.47185 | 1.48182 | ||
5717 | 2009.09.18 20:57 | s/l | 1751 | 4.10 | 1.47185 | 1.47185 | 1.48182 | 12.30 | 20175.54 |
5718 | 2009.09.18 20:57 | buy | 1752 | 4.10 | 1.47204 | 1.47080 | 1.48204 | ||
5719 | 2009.09.18 21:02 | modify | 1752 | 4.10 | 1.47204 | 1.47207 | 1.48204 | ||
5720 | 2009.09.18 21:07 | modify | 1752 | 4.10 | 1.47204 | 1.47217 | 1.48204 | ||
5721 | 2009.09.18 21:15 | s/l | 1752 | 4.10 | 1.47217 | 1.47217 | 1.48204 | 53.30 | 20228.84 |
5722 | 2009.09.18 21:15 | buy | 1753 | 4.10 | 1.47218 | 1.47094 | 1.48218 | ||
5723 | 2009.09.18 21:50 | s/l | 1753 | 4.10 | 1.47094 | 1.47094 | 1.48218 | -508.40 | 19720.44 |
5724 | 2009.09.18 21:50 | buy | 1754 | 4.00 | 1.47108 | 1.46984 | 1.48108 | ||
5725 | 2009.09.18 22:02 | s/l | 1754 | 4.00 | 1.46984 | 1.46984 | 1.48108 | -496.00 | 19224.44 |
5726 | 2009.09.18 22:02 | buy | 1755 | 3.90 | 1.47001 | 1.46877 | 1.48001 | ||
5727 | 2009.09.18 22:43 | modify | 1755 | 3.90 | 1.47001 | 1.47002 | 1.48001 | ||
5728 | 2009.09.18 22:50 | modify | 1755 | 3.90 | 1.47001 | 1.47028 | 1.48001 | ||
5729 | 2009.09.18 22:59 | modify | 1755 | 3.90 | 1.47001 | 1.47054 | 1.48001 | ||
5730 | 2009.09.21 00:00 | s/l | 1755 | 3.90 | 1.47054 | 1.47054 | 1.48001 | 205.53 | 19429.97 |
5731 | 2009.09.21 00:00 | buy | 1756 | 3.90 | 1.46950 | 1.46826 | 1.47950 | ||
5732 | 2009.09.21 00:50 | modify | 1756 | 3.90 | 1.46950 | 1.46973 | 1.47950 | ||
5733 | 2009.09.21 00:57 | s/l | 1756 | 3.90 | 1.46973 | 1.46973 | 1.47950 | 89.70 | 19519.67 |
5734 | 2009.09.21 00:57 | buy | 1757 | 4.00 | 1.46989 | 1.46865 | 1.47989 | ||
5735 | 2009.09.21 01:15 | modify | 1757 | 4.00 | 1.46989 | 1.47005 | 1.47989 | ||
5736 | 2009.09.21 01:20 | modify | 1757 | 4.00 | 1.46989 | 1.47027 | 1.47989 | ||
5737 | 2009.09.21 01:32 | modify | 1757 | 4.00 | 1.46989 | 1.47033 | 1.47989 | ||
5738 | 2009.09.21 01:37 | modify | 1757 | 4.00 | 1.46989 | 1.47039 | 1.47989 | ||
5739 | 2009.09.21 01:50 | s/l | 1757 | 4.00 | 1.47039 | 1.47039 | 1.47989 | 200.00 | 19719.67 |
5740 | 2009.09.21 01:50 | buy | 1758 | 4.00 | 1.47043 | 1.46919 | 1.48043 | ||
5741 | 2009.09.21 02:16 | modify | 1758 | 4.00 | 1.47043 | 1.47062 | 1.48043 | ||
5742 | 2009.09.21 02:32 | modify | 1758 | 4.00 | 1.47043 | 1.47069 | 1.48043 | ||
5743 | 2009.09.21 02:37 | modify | 1758 | 4.00 | 1.47043 | 1.47079 | 1.48043 | ||
5744 | 2009.09.21 02:45 | s/l | 1758 | 4.00 | 1.47079 | 1.47079 | 1.48043 | 144.00 | 19863.67 |
5745 | 2009.09.21 02:45 | buy | 1759 | 4.00 | 1.47084 | 1.46960 | 1.48084 | ||
5746 | 2009.09.21 03:20 | s/l | 1759 | 4.00 | 1.46960 | 1.46960 | 1.48084 | -496.00 | 19367.67 |
5747 | 2009.09.21 03:20 | buy | 1760 | 3.90 | 1.46965 | 1.46841 | 1.47965 | ||
5748 | 2009.09.21 03:40 | s/l | 1760 | 3.90 | 1.46841 | 1.46841 | 1.47965 | -483.60 | 18884.07 |
5749 | 2009.09.21 03:40 | buy | 1761 | 3.80 | 1.46851 | 1.46727 | 1.47851 | ||
5750 | 2009.09.21 03:43 | modify | 1761 | 3.80 | 1.46851 | 1.46875 | 1.47851 | ||
5751 | 2009.09.21 03:50 | modify | 1761 | 3.80 | 1.46851 | 1.46933 | 1.47851 | ||
5752 | 2009.09.21 03:59 | modify | 1761 | 3.80 | 1.46851 | 1.46992 | 1.47851 | ||
5753 | 2009.09.21 04:00 | modify | 1761 | 3.80 | 1.46851 | 1.46996 | 1.47851 | ||
5754 | 2009.09.21 04:02 | modify | 1761 | 3.80 | 1.46851 | 1.46998 | 1.47851 | ||
5755 | 2009.09.21 04:07 | modify | 1761 | 3.80 | 1.46851 | 1.47014 | 1.47851 | ||
5756 | 2009.09.21 04:10 | s/l | 1761 | 3.80 | 1.47014 | 1.47014 | 1.47851 | 619.40 | 19503.47 |
5757 | 2009.09.21 04:10 | buy | 1762 | 4.00 | 1.47024 | 1.46900 | 1.48024 | ||
5758 | 2009.09.21 04:20 | s/l | 1762 | 4.00 | 1.46900 | 1.46900 | 1.48024 | -496.00 | 19007.47 |
5759 | 2009.09.21 04:20 | buy | 1763 | 3.90 | 1.46911 | 1.46787 | 1.47911 | ||
5760 | 2009.09.21 05:50 | s/l | 1763 | 3.90 | 1.46787 | 1.46787 | 1.47911 | -483.60 | 18523.87 |
5761 | 2009.09.21 05:50 | sell | 1764 | 3.80 | 1.46777 | 1.46901 | 1.45777 | ||
5762 | 2009.09.21 06:10 | s/l | 1764 | 3.80 | 1.46901 | 1.46901 | 1.45777 | -471.20 | 18052.67 |
5763 | 2009.09.21 06:10 | sell | 1765 | 3.70 | 1.46878 | 1.47002 | 1.45878 | ||
5764 | 2009.09.21 07:10 | modify | 1765 | 3.70 | 1.46878 | 1.46847 | 1.45878 | ||
5765 | 2009.09.21 07:15 | modify | 1765 | 3.70 | 1.46878 | 1.46789 | 1.45878 | ||
5766 | 2009.09.21 07:20 | modify | 1765 | 3.70 | 1.46878 | 1.46711 | 1.45878 | ||
5767 | 2009.09.21 07:27 | s/l | 1765 | 3.70 | 1.46711 | 1.46711 | 1.45878 | 617.90 | 18670.57 |
5768 | 2009.09.21 07:27 | sell | 1766 | 3.80 | 1.46715 | 1.46839 | 1.45715 | ||
5769 | 2009.09.21 07:50 | modify | 1766 | 3.80 | 1.46715 | 1.46681 | 1.45715 | ||
5770 | 2009.09.21 07:57 | s/l | 1766 | 3.80 | 1.46681 | 1.46681 | 1.45715 | 129.20 | 18799.77 |
5771 | 2009.09.21 07:57 | sell | 1767 | 3.80 | 1.46682 | 1.46806 | 1.45682 | ||
5772 | 2009.09.21 08:15 | modify | 1767 | 3.80 | 1.46682 | 1.46675 | 1.45682 | ||
5773 | 2009.09.21 08:20 | modify | 1767 | 3.80 | 1.46682 | 1.46601 | 1.45682 | ||
5774 | 2009.09.21 08:27 | s/l | 1767 | 3.80 | 1.46601 | 1.46601 | 1.45682 | 307.80 | 19107.57 |
5775 | 2009.09.21 08:27 | sell | 1768 | 3.90 | 1.46601 | 1.46725 | 1.45601 | ||
5776 | 2009.09.21 08:32 | modify | 1768 | 3.90 | 1.46601 | 1.46471 | 1.45601 | ||
5777 | 2009.09.21 08:37 | modify | 1768 | 3.90 | 1.46601 | 1.46441 | 1.45601 | ||
5778 | 2009.09.21 08:40 | s/l | 1768 | 3.90 | 1.46441 | 1.46441 | 1.45601 | 624.00 | 19731.57 |
5779 | 2009.09.21 08:40 | sell | 1769 | 4.00 | 1.46517 | 1.46641 | 1.45517 | ||
5780 | 2009.09.21 08:50 | s/l | 1769 | 4.00 | 1.46641 | 1.46641 | 1.45517 | -496.00 | 19235.57 |
5781 | 2009.09.21 08:50 | sell | 1770 | 3.90 | 1.46697 | 1.46821 | 1.45697 | ||
5782 | 2009.09.21 08:57 | modify | 1770 | 3.90 | 1.46697 | 1.46651 | 1.45697 | ||
5783 | 2009.09.21 08:59 | s/l | 1770 | 3.90 | 1.46651 | 1.46651 | 1.45697 | 179.40 | 19414.97 |
5784 | 2009.09.21 08:59 | sell | 1771 | 3.90 | 1.46652 | 1.46776 | 1.45652 | ||
5785 | 2009.09.21 09:15 | modify | 1771 | 3.90 | 1.46652 | 1.46620 | 1.45652 | ||
5786 | 2009.09.21 09:20 | modify | 1771 | 3.90 | 1.46652 | 1.46551 | 1.45652 | ||
5787 | 2009.09.21 09:27 | s/l | 1771 | 3.90 | 1.46551 | 1.46551 | 1.45652 | 393.90 | 19808.87 |
5788 | 2009.09.21 09:27 | sell | 1772 | 4.00 | 1.46546 | 1.46670 | 1.45546 | ||
5789 | 2009.09.21 09:37 | s/l | 1772 | 4.00 | 1.46670 | 1.46670 | 1.45546 | -496.00 | 19312.87 |
5790 | 2009.09.21 09:37 | sell | 1773 | 3.90 | 1.46657 | 1.46781 | 1.45657 | ||
5791 | 2009.09.21 09:45 | modify | 1773 | 3.90 | 1.46657 | 1.46616 | 1.45657 | ||
5792 | 2009.09.21 09:50 | modify | 1773 | 3.90 | 1.46657 | 1.46551 | 1.45657 | ||
5793 | 2009.09.21 09:57 | s/l | 1773 | 3.90 | 1.46551 | 1.46551 | 1.45657 | 413.40 | 19726.27 |
5794 | 2009.09.21 09:57 | sell | 1774 | 4.00 | 1.46542 | 1.46666 | 1.45542 | ||
5795 | 2009.09.21 10:03 | modify | 1774 | 4.00 | 1.46542 | 1.46509 | 1.45542 | ||
5796 | 2009.09.21 10:10 | modify | 1774 | 4.00 | 1.46542 | 1.46491 | 1.45542 | ||
5797 | 2009.09.21 10:13 | s/l | 1774 | 4.00 | 1.46491 | 1.46491 | 1.45542 | 204.00 | 19930.27 |
5798 | 2009.09.21 10:13 | sell | 1775 | 4.00 | 1.46508 | 1.46632 | 1.45508 | ||
5799 | 2009.09.21 10:26 | s/l | 1775 | 4.00 | 1.46632 | 1.46632 | 1.45508 | -496.00 | 19434.27 |
5800 | 2009.09.21 10:26 | sell | 1776 | 3.90 | 1.46617 | 1.46741 | 1.45617 | ||
5801 | 2009.09.21 10:50 | s/l | 1776 | 3.90 | 1.46741 | 1.46741 | 1.45617 | -483.60 | 18950.67 |
5802 | 2009.09.21 10:50 | sell | 1777 | 3.80 | 1.46719 | 1.46843 | 1.45719 | ||
5803 | 2009.09.21 10:59 | modify | 1777 | 3.80 | 1.46719 | 1.46692 | 1.45719 | ||
5804 | 2009.09.21 11:02 | modify | 1777 | 3.80 | 1.46719 | 1.46689 | 1.45719 | ||
5805 | 2009.09.21 11:05 | modify | 1777 | 3.80 | 1.46719 | 1.46677 | 1.45719 | ||
5806 | 2009.09.21 11:10 | modify | 1777 | 3.80 | 1.46719 | 1.46654 | 1.45719 | ||
5807 | 2009.09.21 11:15 | modify | 1777 | 3.80 | 1.46719 | 1.46618 | 1.45719 | ||
5808 | 2009.09.21 11:20 | modify | 1777 | 3.80 | 1.46719 | 1.46571 | 1.45719 | ||
5809 | 2009.09.21 11:27 | s/l | 1777 | 3.80 | 1.46571 | 1.46571 | 1.45719 | 562.40 | 19513.07 |
5810 | 2009.09.21 11:27 | sell | 1778 | 4.00 | 1.46547 | 1.46671 | 1.45547 | ||
5811 | 2009.09.21 11:32 | modify | 1778 | 4.00 | 1.46547 | 1.46534 | 1.45547 | ||
5812 | 2009.09.21 11:37 | modify | 1778 | 4.00 | 1.46547 | 1.46522 | 1.45547 | ||
5813 | 2009.09.21 11:40 | s/l | 1778 | 4.00 | 1.46522 | 1.46522 | 1.45547 | 100.00 | 19613.07 |
5814 | 2009.09.21 11:40 | sell | 1779 | 4.00 | 1.46509 | 1.46633 | 1.45509 | ||
5815 | 2009.09.21 12:20 | modify | 1779 | 4.00 | 1.46509 | 1.46502 | 1.45509 | ||
5816 | 2009.09.21 12:27 | s/l | 1779 | 4.00 | 1.46502 | 1.46502 | 1.45509 | 28.00 | 19641.07 |
5817 | 2009.09.21 12:27 | sell | 1780 | 4.00 | 1.46486 | 1.46610 | 1.45486 | ||
5818 | 2009.09.21 12:50 | s/l | 1780 | 4.00 | 1.46610 | 1.46610 | 1.45486 | -496.00 | 19145.07 |
5819 | 2009.09.21 12:50 | sell | 1781 | 3.90 | 1.46602 | 1.46726 | 1.45602 | ||
5820 | 2009.09.21 13:37 | s/l | 1781 | 3.90 | 1.46726 | 1.46726 | 1.45602 | -483.60 | 18661.47 |
5821 | 2009.09.21 13:37 | sell | 1782 | 3.80 | 1.46709 | 1.46833 | 1.45709 | ||
5822 | 2009.09.21 13:45 | modify | 1782 | 3.80 | 1.46709 | 1.46700 | 1.45709 | ||
5823 | 2009.09.21 13:50 | modify | 1782 | 3.80 | 1.46709 | 1.46652 | 1.45709 | ||
5824 | 2009.09.21 13:59 | s/l | 1782 | 3.80 | 1.46652 | 1.46652 | 1.45709 | 216.60 | 18878.07 |
5825 | 2009.09.21 13:59 | sell | 1783 | 3.80 | 1.46662 | 1.46786 | 1.45662 | ||
5826 | 2009.09.21 14:10 | modify | 1783 | 3.80 | 1.46662 | 1.46573 | 1.45662 | ||
5827 | 2009.09.21 14:12 | s/l | 1783 | 3.80 | 1.46573 | 1.46573 | 1.45662 | 338.20 | 19216.27 |
5828 | 2009.09.21 14:12 | sell | 1784 | 3.90 | 1.46549 | 1.46673 | 1.45549 | ||
5829 | 2009.09.21 14:15 | modify | 1784 | 3.90 | 1.46549 | 1.46423 | 1.45549 | ||
5830 | 2009.09.21 14:17 | s/l | 1784 | 3.90 | 1.46423 | 1.46423 | 1.45549 | 491.40 | 19707.67 |
5831 | 2009.09.21 14:17 | sell | 1785 | 4.00 | 1.46399 | 1.46523 | 1.45399 | ||
5832 | 2009.09.21 14:20 | modify | 1785 | 4.00 | 1.46399 | 1.46224 | 1.45399 | ||
5833 | 2009.09.21 14:22 | s/l | 1785 | 4.00 | 1.46224 | 1.46224 | 1.45399 | 700.00 | 20407.67 |
5834 | 2009.09.21 14:22 | sell | 1786 | 4.10 | 1.46250 | 1.46374 | 1.45250 | ||
5835 | 2009.09.21 14:50 | modify | 1786 | 4.10 | 1.46250 | 1.46186 | 1.45250 | ||
5836 | 2009.09.21 14:57 | s/l | 1786 | 4.10 | 1.46186 | 1.46186 | 1.45250 | 262.40 | 20670.07 |
5837 | 2009.09.21 14:57 | sell | 1787 | 4.20 | 1.46194 | 1.46318 | 1.45194 | ||
5838 | 2009.09.21 15:07 | modify | 1787 | 4.20 | 1.46194 | 1.46181 | 1.45194 | ||
5839 | 2009.09.21 15:10 | s/l | 1787 | 4.20 | 1.46181 | 1.46181 | 1.45194 | 54.60 | 20724.67 |
5840 | 2009.09.21 15:10 | sell | 1788 | 4.20 | 1.46231 | 1.46355 | 1.45231 | ||
5841 | 2009.09.21 15:20 | s/l | 1788 | 4.20 | 1.46355 | 1.46355 | 1.45231 | -520.80 | 20203.87 |
5842 | 2009.09.21 15:20 | sell | 1789 | 4.10 | 1.46380 | 1.46504 | 1.45380 | ||
5843 | 2009.09.21 15:27 | modify | 1789 | 4.10 | 1.46380 | 1.46355 | 1.45380 | ||
5844 | 2009.09.21 15:27 | s/l | 1789 | 4.10 | 1.46355 | 1.46355 | 1.45380 | 102.50 | 20306.37 |
5845 | 2009.09.21 15:27 | sell | 1790 | 4.10 | 1.46370 | 1.46494 | 1.45370 | ||
5846 | 2009.09.21 15:37 | modify | 1790 | 4.10 | 1.46370 | 1.46342 | 1.45370 | ||
5847 | 2009.09.21 15:40 | s/l | 1790 | 4.10 | 1.46342 | 1.46342 | 1.45370 | 114.80 | 20421.17 |
5848 | 2009.09.21 15:40 | sell | 1791 | 4.10 | 1.46423 | 1.46547 | 1.45423 | ||
5849 | 2009.09.21 15:50 | s/l | 1791 | 4.10 | 1.46547 | 1.46547 | 1.45423 | -508.40 | 19912.77 |
5850 | 2009.09.21 15:50 | sell | 1792 | 4.00 | 1.46609 | 1.46733 | 1.45609 | ||
5851 | 2009.09.21 15:57 | modify | 1792 | 4.00 | 1.46609 | 1.46559 | 1.45609 | ||
5852 | 2009.09.21 16:02 | modify | 1792 | 4.00 | 1.46609 | 1.46455 | 1.45609 | ||
5853 | 2009.09.21 16:07 | modify | 1792 | 4.00 | 1.46609 | 1.46430 | 1.45609 | ||
5854 | 2009.09.21 16:10 | s/l | 1792 | 4.00 | 1.46430 | 1.46430 | 1.45609 | 716.00 | 20628.77 |
5855 | 2009.09.21 16:10 | sell | 1793 | 4.20 | 1.46479 | 1.46603 | 1.45479 | ||
5856 | 2009.09.21 16:20 | s/l | 1793 | 4.20 | 1.46603 | 1.46603 | 1.45479 | -520.80 | 20107.97 |
5857 | 2009.09.21 16:20 | sell | 1794 | 4.10 | 1.46626 | 1.46750 | 1.45626 | ||
5858 | 2009.09.21 16:27 | modify | 1794 | 4.10 | 1.46626 | 1.46602 | 1.45626 | ||
5859 | 2009.09.21 16:32 | s/l | 1794 | 4.10 | 1.46602 | 1.46602 | 1.45626 | 98.40 | 20206.37 |
5860 | 2009.09.21 16:32 | sell | 1795 | 4.10 | 1.46592 | 1.46716 | 1.45592 | ||
5861 | 2009.09.21 16:45 | modify | 1795 | 4.10 | 1.46592 | 1.46567 | 1.45592 | ||
5862 | 2009.09.21 16:50 | modify | 1795 | 4.10 | 1.46592 | 1.46501 | 1.45592 | ||
5863 | 2009.09.21 16:57 | s/l | 1795 | 4.10 | 1.46501 | 1.46501 | 1.45592 | 373.10 | 20579.47 |
5864 | 2009.09.21 16:57 | sell | 1796 | 4.20 | 1.46493 | 1.46617 | 1.45493 | ||
5865 | 2009.09.21 17:10 | s/l | 1796 | 4.20 | 1.46617 | 1.46617 | 1.45493 | -520.80 | 20058.67 |
5866 | 2009.09.21 17:10 | buy | 1797 | 4.10 | 1.46712 | 1.46588 | 1.47712 | ||
5867 | 2009.09.21 17:15 | modify | 1797 | 4.10 | 1.46712 | 1.46758 | 1.47712 | ||
5868 | 2009.09.21 17:20 | modify | 1797 | 4.10 | 1.46712 | 1.46877 | 1.47712 | ||
5869 | 2009.09.21 17:22 | s/l | 1797 | 4.10 | 1.46877 | 1.46877 | 1.47712 | 676.50 | 20735.17 |
5870 | 2009.09.21 17:22 | buy | 1798 | 4.20 | 1.46871 | 1.46747 | 1.47871 | ||
5871 | 2009.09.21 17:45 | modify | 1798 | 4.20 | 1.46871 | 1.46911 | 1.47871 | ||
5872 | 2009.09.21 17:50 | modify | 1798 | 4.20 | 1.46871 | 1.46968 | 1.47871 | ||
5873 | 2009.09.21 17:57 | s/l | 1798 | 4.20 | 1.46968 | 1.46968 | 1.47871 | 407.40 | 21142.57 |
5874 | 2009.09.21 17:57 | buy | 1799 | 4.30 | 1.46966 | 1.46842 | 1.47966 | ||
5875 | 2009.09.21 18:20 | s/l | 1799 | 4.30 | 1.46842 | 1.46842 | 1.47966 | -533.20 | 20609.37 |
5876 | 2009.09.21 18:20 | buy | 1800 | 4.20 | 1.46850 | 1.46726 | 1.47850 | ||
5877 | 2009.09.21 18:50 | s/l | 1800 | 4.20 | 1.46726 | 1.46726 | 1.47850 | -520.80 | 20088.57 |
5878 | 2009.09.21 18:50 | buy | 1801 | 4.10 | 1.46733 | 1.46609 | 1.47733 | ||
5879 | 2009.09.21 19:07 | modify | 1801 | 4.10 | 1.46733 | 1.46737 | 1.47733 | ||
5880 | 2009.09.21 19:15 | s/l | 1801 | 4.10 | 1.46737 | 1.46737 | 1.47733 | 16.40 | 20104.97 |
5881 | 2009.09.21 19:15 | buy | 1802 | 4.10 | 1.46760 | 1.46636 | 1.47760 | ||
5882 | 2009.09.21 19:45 | modify | 1802 | 4.10 | 1.46760 | 1.46800 | 1.47760 | ||
5883 | 2009.09.21 19:50 | modify | 1802 | 4.10 | 1.46760 | 1.46852 | 1.47760 | ||
5884 | 2009.09.21 19:57 | s/l | 1802 | 4.10 | 1.46852 | 1.46852 | 1.47760 | 377.20 | 20482.17 |
5885 | 2009.09.21 19:57 | buy | 1803 | 4.10 | 1.46857 | 1.46733 | 1.47857 | ||
5886 | 2009.09.21 20:07 | s/l | 1803 | 4.10 | 1.46733 | 1.46733 | 1.47857 | -508.40 | 19973.77 |
5887 | 2009.09.21 20:07 | buy | 1804 | 4.00 | 1.46751 | 1.46627 | 1.47751 | ||
5888 | 2009.09.21 20:15 | modify | 1804 | 4.00 | 1.46751 | 1.46778 | 1.47751 | ||
5889 | 2009.09.21 20:20 | modify | 1804 | 4.00 | 1.46751 | 1.46816 | 1.47751 | ||
5890 | 2009.09.21 20:27 | s/l | 1804 | 4.00 | 1.46816 | 1.46816 | 1.47751 | 260.00 | 20233.77 |
5891 | 2009.09.21 20:27 | buy | 1805 | 4.10 | 1.46839 | 1.46715 | 1.47839 | ||
5892 | 2009.09.21 21:20 | modify | 1805 | 4.10 | 1.46839 | 1.46852 | 1.47839 | ||
5893 | 2009.09.21 21:27 | s/l | 1805 | 4.10 | 1.46852 | 1.46852 | 1.47839 | 53.30 | 20287.07 |
5894 | 2009.09.21 21:27 | buy | 1806 | 4.10 | 1.46858 | 1.46734 | 1.47858 | ||
5895 | 2009.09.21 21:46 | s/l | 1806 | 4.10 | 1.46734 | 1.46734 | 1.47858 | -508.40 | 19778.67 |
5896 | 2009.09.21 21:46 | buy | 1807 | 4.00 | 1.46745 | 1.46621 | 1.47745 | ||
5897 | 2009.09.21 22:50 | modify | 1807 | 4.00 | 1.46745 | 1.46762 | 1.47745 | ||
5898 | 2009.09.21 23:15 | s/l | 1807 | 4.00 | 1.46762 | 1.46762 | 1.47745 | 68.00 | 19846.67 |
5899 | 2009.09.21 23:15 | buy | 1808 | 4.00 | 1.46773 | 1.46649 | 1.47773 | ||
5900 | 2009.09.22 00:45 | modify | 1808 | 4.00 | 1.46773 | 1.46779 | 1.47773 | ||
5901 | 2009.09.22 00:50 | modify | 1808 | 4.00 | 1.46773 | 1.46799 | 1.47773 | ||
5902 | 2009.09.22 01:07 | s/l | 1808 | 4.00 | 1.46799 | 1.46799 | 1.47773 | 102.80 | 19949.47 |
5903 | 2009.09.22 01:07 | buy | 1809 | 4.00 | 1.46823 | 1.46699 | 1.47823 | ||
5904 | 2009.09.22 01:15 | modify | 1809 | 4.00 | 1.46823 | 1.46835 | 1.47823 | ||
5905 | 2009.09.22 01:20 | modify | 1809 | 4.00 | 1.46823 | 1.46867 | 1.47823 | ||
5906 | 2009.09.22 01:37 | modify | 1809 | 4.00 | 1.46823 | 1.46870 | 1.47823 | ||
5907 | 2009.09.22 01:45 | s/l | 1809 | 4.00 | 1.46870 | 1.46870 | 1.47823 | 188.00 | 20137.47 |
5908 | 2009.09.22 01:45 | buy | 1810 | 4.10 | 1.46858 | 1.46734 | 1.47858 | ||
5909 | 2009.09.22 02:35 | modify | 1810 | 4.10 | 1.46858 | 1.46860 | 1.47858 | ||
5910 | 2009.09.22 02:40 | modify | 1810 | 4.10 | 1.46858 | 1.46917 | 1.47858 | ||
5911 | 2009.09.22 02:45 | modify | 1810 | 4.10 | 1.46858 | 1.46973 | 1.47858 | ||
5912 | 2009.09.22 02:50 | modify | 1810 | 4.10 | 1.46858 | 1.47030 | 1.47858 | ||
5913 | 2009.09.22 02:57 | s/l | 1810 | 4.10 | 1.47030 | 1.47030 | 1.47858 | 705.20 | 20842.67 |
5914 | 2009.09.22 02:57 | buy | 1811 | 4.20 | 1.47028 | 1.46904 | 1.48028 | ||
5915 | 2009.09.22 03:15 | modify | 1811 | 4.20 | 1.47028 | 1.47073 | 1.48028 | ||
5916 | 2009.09.22 03:20 | modify | 1811 | 4.20 | 1.47028 | 1.47122 | 1.48028 | ||
5917 | 2009.09.22 03:27 | s/l | 1811 | 4.20 | 1.47122 | 1.47122 | 1.48028 | 394.80 | 21237.47 |
5918 | 2009.09.22 03:27 | buy | 1812 | 4.30 | 1.47131 | 1.47007 | 1.48131 | ||
5919 | 2009.09.22 03:37 | modify | 1812 | 4.30 | 1.47131 | 1.47137 | 1.48131 | ||
5920 | 2009.09.22 03:45 | s/l | 1812 | 4.30 | 1.47137 | 1.47137 | 1.48131 | 25.80 | 21263.27 |
5921 | 2009.09.22 03:45 | buy | 1813 | 4.30 | 1.47128 | 1.47004 | 1.48128 | ||
5922 | 2009.09.22 04:45 | modify | 1813 | 4.30 | 1.47128 | 1.47141 | 1.48128 | ||
5923 | 2009.09.22 04:50 | modify | 1813 | 4.30 | 1.47128 | 1.47161 | 1.48128 | ||
5924 | 2009.09.22 05:15 | s/l | 1813 | 4.30 | 1.47161 | 1.47161 | 1.48128 | 141.90 | 21405.17 |
5925 | 2009.09.22 05:15 | buy | 1814 | 4.30 | 1.47166 | 1.47042 | 1.48166 | ||
5926 | 2009.09.22 08:15 | modify | 1814 | 4.30 | 1.47166 | 1.47198 | 1.48166 | ||
5927 | 2009.09.22 08:20 | modify | 1814 | 4.30 | 1.47166 | 1.47270 | 1.48166 | ||
5928 | 2009.09.22 08:27 | s/l | 1814 | 4.30 | 1.47270 | 1.47270 | 1.48166 | 447.20 | 21852.37 |
5929 | 2009.09.22 08:27 | buy | 1815 | 4.40 | 1.47248 | 1.47124 | 1.48248 | ||
5930 | 2009.09.22 08:40 | modify | 1815 | 4.40 | 1.47248 | 1.47283 | 1.48248 | ||
5931 | 2009.09.22 08:45 | modify | 1815 | 4.40 | 1.47248 | 1.47348 | 1.48248 | ||
5932 | 2009.09.22 08:50 | modify | 1815 | 4.40 | 1.47248 | 1.47412 | 1.48248 | ||
5933 | 2009.09.22 08:57 | s/l | 1815 | 4.40 | 1.47412 | 1.47412 | 1.48248 | 721.60 | 22573.97 |
5934 | 2009.09.22 08:57 | buy | 1816 | 4.60 | 1.47400 | 1.47276 | 1.48400 | ||
5935 | 2009.09.22 09:07 | s/l | 1816 | 4.60 | 1.47276 | 1.47276 | 1.48400 | -570.40 | 22003.57 |
5936 | 2009.09.22 09:07 | buy | 1817 | 4.50 | 1.47272 | 1.47148 | 1.48272 | ||
5937 | 2009.09.22 09:10 | modify | 1817 | 4.50 | 1.47272 | 1.47453 | 1.48272 | ||
5938 | 2009.09.22 09:12 | s/l | 1817 | 4.50 | 1.47453 | 1.47453 | 1.48272 | 814.50 | 22818.07 |
5939 | 2009.09.22 09:12 | buy | 1818 | 4.60 | 1.47476 | 1.47352 | 1.48476 | ||
5940 | 2009.09.22 09:15 | modify | 1818 | 4.60 | 1.47476 | 1.47605 | 1.48476 | ||
5941 | 2009.09.22 09:17 | s/l | 1818 | 4.60 | 1.47605 | 1.47605 | 1.48476 | 593.40 | 23411.47 |
5942 | 2009.09.22 09:17 | buy | 1819 | 4.70 | 1.47628 | 1.47504 | 1.48628 | ||
5943 | 2009.09.22 09:20 | modify | 1819 | 4.70 | 1.47628 | 1.47758 | 1.48628 | ||
5944 | 2009.09.22 09:22 | s/l | 1819 | 4.70 | 1.47758 | 1.47758 | 1.48628 | 611.00 | 24022.47 |
5945 | 2009.09.22 09:22 | buy | 1820 | 4.90 | 1.47730 | 1.47606 | 1.48730 | ||
5946 | 2009.09.22 09:27 | s/l | 1820 | 4.90 | 1.47606 | 1.47606 | 1.48730 | -607.60 | 23414.87 |
5947 | 2009.09.22 09:27 | buy | 1821 | 4.70 | 1.47628 | 1.47504 | 1.48628 | ||
5948 | 2009.09.22 09:27 | modify | 1821 | 4.70 | 1.47628 | 1.47736 | 1.48628 | ||
5949 | 2009.09.22 09:30 | modify | 1821 | 4.70 | 1.47628 | 1.47738 | 1.48628 | ||
5950 | 2009.09.22 09:32 | modify | 1821 | 4.70 | 1.47628 | 1.47842 | 1.48628 | ||
5951 | 2009.09.22 09:37 | modify | 1821 | 4.70 | 1.47628 | 1.47860 | 1.48628 | ||
5952 | 2009.09.22 09:40 | s/l | 1821 | 4.70 | 1.47860 | 1.47860 | 1.48628 | 1090.40 | 24505.27 |
5953 | 2009.09.22 09:40 | buy | 1822 | 5.00 | 1.47863 | 1.47739 | 1.48863 | ||
5954 | 2009.09.22 09:50 | s/l | 1822 | 5.00 | 1.47739 | 1.47739 | 1.48863 | -620.00 | 23885.27 |
5955 | 2009.09.22 09:50 | buy | 1823 | 4.80 | 1.47740 | 1.47616 | 1.48740 | ||
5956 | 2009.09.22 10:10 | modify | 1823 | 4.80 | 1.47740 | 1.47788 | 1.48740 | ||
5957 | 2009.09.22 10:15 | modify | 1823 | 4.80 | 1.47740 | 1.47859 | 1.48740 | ||
5958 | 2009.09.22 10:20 | modify | 1823 | 4.80 | 1.47740 | 1.47929 | 1.48740 | ||
5959 | 2009.09.22 10:27 | s/l | 1823 | 4.80 | 1.47929 | 1.47929 | 1.48740 | 907.20 | 24792.47 |
5960 | 2009.09.22 10:27 | buy | 1824 | 5.00 | 1.47909 | 1.47785 | 1.48909 | ||
5961 | 2009.09.22 10:32 | modify | 1824 | 5.00 | 1.47909 | 1.47911 | 1.48909 | ||
5962 | 2009.09.22 10:37 | modify | 1824 | 5.00 | 1.47909 | 1.47928 | 1.48909 | ||
5963 | 2009.09.22 10:40 | s/l | 1824 | 5.00 | 1.47928 | 1.47928 | 1.48909 | 95.00 | 24887.47 |
5964 | 2009.09.22 10:40 | buy | 1825 | 5.00 | 1.47933 | 1.47809 | 1.48933 | ||
5965 | 2009.09.22 10:50 | s/l | 1825 | 5.00 | 1.47809 | 1.47809 | 1.48933 | -620.00 | 24267.47 |
5966 | 2009.09.22 10:50 | buy | 1826 | 4.90 | 1.47811 | 1.47687 | 1.48811 | ||
5967 | 2009.09.22 11:15 | modify | 1826 | 4.90 | 1.47811 | 1.47824 | 1.48811 | ||
5968 | 2009.09.22 11:20 | modify | 1826 | 4.90 | 1.47811 | 1.47849 | 1.48811 | ||
5969 | 2009.09.22 11:35 | modify | 1826 | 4.90 | 1.47811 | 1.47851 | 1.48811 | ||
5970 | 2009.09.22 11:40 | modify | 1826 | 4.90 | 1.47811 | 1.47923 | 1.48811 | ||
5971 | 2009.09.22 11:45 | modify | 1826 | 4.90 | 1.47811 | 1.47994 | 1.48811 | ||
5972 | 2009.09.22 11:50 | modify | 1826 | 4.90 | 1.47811 | 1.48066 | 1.48811 | ||
5973 | 2009.09.22 11:57 | s/l | 1826 | 4.90 | 1.48066 | 1.48066 | 1.48811 | 1249.50 | 25516.97 |
5974 | 2009.09.22 11:57 | buy | 1827 | 5.20 | 1.48044 | 1.47920 | 1.49044 | ||
5975 | 2009.09.22 12:02 | modify | 1827 | 5.20 | 1.48044 | 1.48131 | 1.49044 | ||
5976 | 2009.09.22 12:07 | modify | 1827 | 5.20 | 1.48044 | 1.48157 | 1.49044 | ||
5977 | 2009.09.22 12:10 | s/l | 1827 | 5.20 | 1.48157 | 1.48157 | 1.49044 | 587.60 | 26104.57 |
5978 | 2009.09.22 12:10 | buy | 1828 | 5.30 | 1.48129 | 1.48005 | 1.49129 | ||
5979 | 2009.09.22 12:20 | s/l | 1828 | 5.30 | 1.48005 | 1.48005 | 1.49129 | -657.20 | 25447.37 |
5980 | 2009.09.22 12:20 | buy | 1829 | 5.10 | 1.47950 | 1.47826 | 1.48950 | ||
5981 | 2009.09.22 12:27 | modify | 1829 | 5.10 | 1.47950 | 1.47978 | 1.48950 | ||
5982 | 2009.09.22 12:27 | s/l | 1829 | 5.10 | 1.47978 | 1.47978 | 1.48950 | 142.80 | 25590.17 |
5983 | 2009.09.22 12:27 | buy | 1830 | 5.20 | 1.47971 | 1.47847 | 1.48971 | ||
5984 | 2009.09.22 13:50 | s/l | 1830 | 5.20 | 1.47847 | 1.47847 | 1.48971 | -644.80 | 24945.37 |
5985 | 2009.09.22 13:50 | buy | 1831 | 5.00 | 1.47831 | 1.47707 | 1.48831 | ||
5986 | 2009.09.22 14:45 | modify | 1831 | 5.00 | 1.47831 | 1.47899 | 1.48831 | ||
5987 | 2009.09.22 14:50 | modify | 1831 | 5.00 | 1.47831 | 1.47983 | 1.48831 | ||
5988 | 2009.09.22 14:52 | s/l | 1831 | 5.00 | 1.47983 | 1.47983 | 1.48831 | 760.00 | 25705.37 |
5989 | 2009.09.22 14:52 | buy | 1832 | 5.20 | 1.48001 | 1.47877 | 1.49001 | ||
5990 | 2009.09.22 15:15 | modify | 1832 | 5.20 | 1.48001 | 1.48037 | 1.49001 | ||
5991 | 2009.09.22 15:20 | modify | 1832 | 5.20 | 1.48001 | 1.48099 | 1.49001 | ||
5992 | 2009.09.22 15:27 | s/l | 1832 | 5.20 | 1.48099 | 1.48099 | 1.49001 | 509.60 | 26214.97 |
5993 | 2009.09.22 15:27 | buy | 1833 | 5.30 | 1.48090 | 1.47966 | 1.49090 | ||
5994 | 2009.09.22 15:45 | s/l | 1833 | 5.30 | 1.47966 | 1.47966 | 1.49090 | -657.20 | 25557.77 |
5995 | 2009.09.22 15:45 | buy | 1834 | 5.20 | 1.47930 | 1.47806 | 1.48930 | ||
5996 | 2009.09.22 16:20 | s/l | 1834 | 5.20 | 1.47806 | 1.47806 | 1.48930 | -644.80 | 24912.97 |
5997 | 2009.09.22 16:20 | buy | 1835 | 5.00 | 1.47786 | 1.47662 | 1.48786 | ||
5998 | 2009.09.22 16:45 | modify | 1835 | 5.00 | 1.47786 | 1.47843 | 1.48786 | ||
5999 | 2009.09.22 16:50 | modify | 1835 | 5.00 | 1.47786 | 1.47920 | 1.48786 | ||
6000 | 2009.09.22 16:52 | s/l | 1835 | 5.00 | 1.47920 | 1.47920 | 1.48786 | 670.00 | 25582.97 |
6001 | 2009.09.22 16:52 | buy | 1836 | 5.20 | 1.47943 | 1.47819 | 1.48943 | ||
6002 | 2009.09.22 17:15 | modify | 1836 | 5.20 | 1.47943 | 1.47965 | 1.48943 | ||
6003 | 2009.09.22 17:20 | modify | 1836 | 5.20 | 1.47943 | 1.48009 | 1.48943 | ||
6004 | 2009.09.22 17:27 | s/l | 1836 | 5.20 | 1.48009 | 1.48009 | 1.48943 | 343.20 | 25926.17 |
6005 | 2009.09.22 17:27 | buy | 1837 | 5.20 | 1.48024 | 1.47900 | 1.49024 | ||
6006 | 2009.09.22 17:50 | s/l | 1837 | 5.20 | 1.47900 | 1.47900 | 1.49024 | -644.80 | 25281.37 |
6007 | 2009.09.22 17:50 | buy | 1838 | 5.10 | 1.47910 | 1.47786 | 1.48910 | ||
6008 | 2009.09.22 18:02 | modify | 1838 | 5.10 | 1.47910 | 1.47939 | 1.48910 | ||
6009 | 2009.09.22 18:07 | modify | 1838 | 5.10 | 1.47910 | 1.47949 | 1.48910 | ||
6010 | 2009.09.22 18:15 | s/l | 1838 | 5.10 | 1.47949 | 1.47949 | 1.48910 | 198.90 | 25480.27 |
6011 | 2009.09.22 18:15 | buy | 1839 | 5.10 | 1.47950 | 1.47826 | 1.48950 | ||
6012 | 2009.09.22 18:50 | s/l | 1839 | 5.10 | 1.47826 | 1.47826 | 1.48950 | -632.40 | 24847.87 |
6013 | 2009.09.22 18:50 | buy | 1840 | 5.00 | 1.47812 | 1.47688 | 1.48812 | ||
6014 | 2009.09.22 19:40 | modify | 1840 | 5.00 | 1.47812 | 1.47822 | 1.48812 | ||
6015 | 2009.09.22 19:45 | modify | 1840 | 5.00 | 1.47812 | 1.47854 | 1.48812 | ||
6016 | 2009.09.22 19:50 | modify | 1840 | 5.00 | 1.47812 | 1.47887 | 1.48812 | ||
6017 | 2009.09.22 19:59 | s/l | 1840 | 5.00 | 1.47887 | 1.47887 | 1.48812 | 375.00 | 25222.87 |
6018 | 2009.09.22 19:59 | sell | 1841 | 5.10 | 1.47881 | 1.48005 | 1.46881 | ||
6019 | 2009.09.22 20:20 | modify | 1841 | 5.10 | 1.47881 | 1.47864 | 1.46881 | ||
6020 | 2009.09.22 20:27 | s/l | 1841 | 5.10 | 1.47864 | 1.47864 | 1.46881 | 86.70 | 25309.57 |
6021 | 2009.09.22 20:27 | sell | 1842 | 5.10 | 1.47843 | 1.47967 | 1.46843 | ||
6022 | 2009.09.22 21:15 | s/l | 1842 | 5.10 | 1.47967 | 1.47967 | 1.46843 | -632.40 | 24677.17 |
6023 | 2009.09.22 21:15 | sell | 1843 | 5.00 | 1.47952 | 1.48076 | 1.46952 | ||
6024 | 2009.09.22 22:50 | modify | 1843 | 5.00 | 1.47952 | 1.47950 | 1.46952 | ||
6025 | 2009.09.22 23:02 | modify | 1843 | 5.00 | 1.47952 | 1.47940 | 1.46952 | ||
6026 | 2009.09.22 23:07 | modify | 1843 | 5.00 | 1.47952 | 1.47932 | 1.46952 | ||
6027 | 2009.09.22 23:15 | s/l | 1843 | 5.00 | 1.47932 | 1.47932 | 1.46952 | 100.00 | 24777.17 |
6028 | 2009.09.22 23:15 | sell | 1844 | 5.00 | 1.47925 | 1.48049 | 1.46925 | ||
6029 | 2009.09.23 01:10 | s/l | 1844 | 5.00 | 1.48049 | 1.48049 | 1.46925 | -628.50 | 24148.67 |
6030 | 2009.09.23 01:10 | buy | 1845 | 4.90 | 1.48179 | 1.48055 | 1.49179 | ||
6031 | 2009.09.23 01:15 | modify | 1845 | 4.90 | 1.48179 | 1.48236 | 1.49179 | ||
6032 | 2009.09.23 01:20 | modify | 1845 | 4.90 | 1.48179 | 1.48367 | 1.49179 | ||
6033 | 2009.09.23 01:22 | s/l | 1845 | 4.90 | 1.48367 | 1.48367 | 1.49179 | 921.20 | 25069.87 |
6034 | 2009.09.23 01:22 | buy | 1846 | 5.10 | 1.48354 | 1.48230 | 1.49354 | ||
6035 | 2009.09.23 01:40 | s/l | 1846 | 5.10 | 1.48230 | 1.48230 | 1.49354 | -632.40 | 24437.47 |
6036 | 2009.09.23 01:40 | buy | 1847 | 4.90 | 1.48235 | 1.48111 | 1.49235 | ||
6037 | 2009.09.23 01:50 | s/l | 1847 | 4.90 | 1.48111 | 1.48111 | 1.49235 | -607.60 | 23829.87 |
6038 | 2009.09.23 01:50 | buy | 1848 | 4.80 | 1.48070 | 1.47946 | 1.49070 | ||
6039 | 2009.09.23 01:57 | modify | 1848 | 4.80 | 1.48070 | 1.48091 | 1.49070 | ||
6040 | 2009.09.23 01:59 | s/l | 1848 | 4.80 | 1.48091 | 1.48091 | 1.49070 | 100.80 | 23930.67 |
6041 | 2009.09.23 01:59 | buy | 1849 | 4.80 | 1.48114 | 1.47990 | 1.49114 | ||
6042 | 2009.09.23 02:20 | s/l | 1849 | 4.80 | 1.47990 | 1.47990 | 1.49114 | -595.20 | 23335.47 |
6043 | 2009.09.23 02:20 | buy | 1850 | 4.70 | 1.48001 | 1.47877 | 1.49001 | ||
6044 | 2009.09.23 02:50 | s/l | 1850 | 4.70 | 1.47877 | 1.47877 | 1.49001 | -582.80 | 22752.67 |
6045 | 2009.09.23 02:50 | buy | 1851 | 4.60 | 1.47864 | 1.47740 | 1.48864 | ||
6046 | 2009.09.23 02:59 | modify | 1851 | 4.60 | 1.47864 | 1.47885 | 1.48864 | ||
6047 | 2009.09.23 03:02 | modify | 1851 | 4.60 | 1.47864 | 1.47939 | 1.48864 | ||
6048 | 2009.09.23 03:07 | modify | 1851 | 4.60 | 1.47864 | 1.47949 | 1.48864 | ||
6049 | 2009.09.23 03:15 | s/l | 1851 | 4.60 | 1.47949 | 1.47949 | 1.48864 | 391.00 | 23143.67 |
6050 | 2009.09.23 03:15 | sell | 1852 | 4.70 | 1.47926 | 1.48050 | 1.46926 | ||
6051 | 2009.09.23 03:50 | s/l | 1852 | 4.70 | 1.48050 | 1.48050 | 1.46926 | -582.80 | 22560.87 |
6052 | 2009.09.23 03:50 | sell | 1853 | 4.60 | 1.48057 | 1.48181 | 1.47057 | ||
6053 | 2009.09.23 04:20 | modify | 1853 | 4.60 | 1.48057 | 1.48016 | 1.47057 | ||
6054 | 2009.09.23 04:33 | s/l | 1853 | 4.60 | 1.48016 | 1.48016 | 1.47057 | 188.60 | 22749.47 |
6055 | 2009.09.23 04:33 | sell | 1854 | 4.60 | 1.48086 | 1.48210 | 1.47086 | ||
6056 | 2009.09.23 04:46 | s/l | 1854 | 4.60 | 1.48210 | 1.48210 | 1.47086 | -570.40 | 22179.07 |
6057 | 2009.09.23 04:46 | sell | 1855 | 4.50 | 1.48200 | 1.48324 | 1.47200 | ||
6058 | 2009.09.23 04:56 | modify | 1855 | 4.50 | 1.48200 | 1.48198 | 1.47200 | ||
6059 | 2009.09.23 05:15 | s/l | 1855 | 4.50 | 1.48198 | 1.48198 | 1.47200 | 9.00 | 22188.07 |
6060 | 2009.09.23 05:15 | sell | 1856 | 4.50 | 1.48183 | 1.48307 | 1.47183 | ||
6061 | 2009.09.23 05:50 | modify | 1856 | 4.50 | 1.48183 | 1.48160 | 1.47183 | ||
6062 | 2009.09.23 06:02 | modify | 1856 | 4.50 | 1.48183 | 1.48156 | 1.47183 | ||
6063 | 2009.09.23 06:07 | modify | 1856 | 4.50 | 1.48183 | 1.48150 | 1.47183 | ||
6064 | 2009.09.23 06:15 | s/l | 1856 | 4.50 | 1.48150 | 1.48150 | 1.47183 | 148.50 | 22336.57 |
6065 | 2009.09.23 06:15 | sell | 1857 | 4.50 | 1.48128 | 1.48252 | 1.47128 | ||
6066 | 2009.09.23 06:50 | s/l | 1857 | 4.50 | 1.48252 | 1.48252 | 1.47128 | -558.00 | 21778.57 |
6067 | 2009.09.23 06:50 | sell | 1858 | 4.40 | 1.48228 | 1.48352 | 1.47228 | ||
6068 | 2009.09.23 06:59 | modify | 1858 | 4.40 | 1.48228 | 1.48213 | 1.47228 | ||
6069 | 2009.09.23 07:02 | modify | 1858 | 4.40 | 1.48228 | 1.48207 | 1.47228 | ||
6070 | 2009.09.23 07:07 | modify | 1858 | 4.40 | 1.48228 | 1.48201 | 1.47228 | ||
6071 | 2009.09.23 07:15 | s/l | 1858 | 4.40 | 1.48201 | 1.48201 | 1.47228 | 118.80 | 21897.37 |
6072 | 2009.09.23 07:15 | sell | 1859 | 4.40 | 1.48178 | 1.48302 | 1.47178 | ||
6073 | 2009.09.23 07:45 | modify | 1859 | 4.40 | 1.48178 | 1.48172 | 1.47178 | ||
6074 | 2009.09.23 07:50 | modify | 1859 | 4.40 | 1.48178 | 1.48136 | 1.47178 | ||
6075 | 2009.09.23 07:59 | s/l | 1859 | 4.40 | 1.48136 | 1.48136 | 1.47178 | 184.80 | 22082.17 |
6076 | 2009.09.23 07:59 | sell | 1860 | 4.50 | 1.48112 | 1.48236 | 1.47112 | ||
6077 | 2009.09.23 08:26 | modify | 1860 | 4.50 | 1.48112 | 1.48082 | 1.47112 | ||
6078 | 2009.09.23 08:35 | modify | 1860 | 4.50 | 1.48112 | 1.48076 | 1.47112 | ||
6079 | 2009.09.23 08:40 | modify | 1860 | 4.50 | 1.48112 | 1.48037 | 1.47112 | ||
6080 | 2009.09.23 08:45 | modify | 1860 | 4.50 | 1.48112 | 1.47979 | 1.47112 | ||
6081 | 2009.09.23 08:50 | modify | 1860 | 4.50 | 1.48112 | 1.47901 | 1.47112 | ||
6082 | 2009.09.23 08:57 | s/l | 1860 | 4.50 | 1.47901 | 1.47901 | 1.47112 | 949.50 | 23031.67 |
6083 | 2009.09.23 08:57 | sell | 1861 | 4.70 | 1.47905 | 1.48029 | 1.46905 | ||
6084 | 2009.09.23 09:07 | modify | 1861 | 4.70 | 1.47905 | 1.47900 | 1.46905 | ||
6085 | 2009.09.23 09:10 | s/l | 1861 | 4.70 | 1.47900 | 1.47900 | 1.46905 | 23.50 | 23055.17 |
6086 | 2009.09.23 09:10 | sell | 1862 | 4.70 | 1.47918 | 1.48042 | 1.46918 | ||
6087 | 2009.09.23 09:20 | s/l | 1862 | 4.70 | 1.48042 | 1.48042 | 1.46918 | -582.80 | 22472.37 |
6088 | 2009.09.23 09:20 | sell | 1863 | 4.50 | 1.48029 | 1.48153 | 1.47029 | ||
6089 | 2009.09.23 09:27 | modify | 1863 | 4.50 | 1.48029 | 1.48029 | 1.47029 | ||
6090 | 2009.09.23 09:27 | modify | 1863 | 4.50 | 1.48029 | 1.47979 | 1.47029 | ||
6091 | 2009.09.23 09:30 | modify | 1863 | 4.50 | 1.48029 | 1.47976 | 1.47029 | ||
6092 | 2009.09.23 09:32 | modify | 1863 | 4.50 | 1.48029 | 1.47944 | 1.47029 | ||
6093 | 2009.09.23 09:37 | modify | 1863 | 4.50 | 1.48029 | 1.47927 | 1.47029 | ||
6094 | 2009.09.23 09:40 | s/l | 1863 | 4.50 | 1.47927 | 1.47927 | 1.47029 | 459.00 | 22931.37 |
6095 | 2009.09.23 09:40 | sell | 1864 | 4.60 | 1.47938 | 1.48062 | 1.46938 | ||
6096 | 2009.09.23 09:50 | s/l | 1864 | 4.60 | 1.48062 | 1.48062 | 1.46938 | -570.40 | 22360.97 |
6097 | 2009.09.23 09:50 | sell | 1865 | 4.50 | 1.48041 | 1.48165 | 1.47041 | ||
6098 | 2009.09.23 10:20 | modify | 1865 | 4.50 | 1.48041 | 1.47998 | 1.47041 | ||
6099 | 2009.09.23 10:32 | s/l | 1865 | 4.50 | 1.47998 | 1.47998 | 1.47041 | 193.50 | 22554.47 |
6100 | 2009.09.23 10:32 | sell | 1866 | 4.60 | 1.48030 | 1.48154 | 1.47030 | ||
6101 | 2009.09.23 10:45 | modify | 1866 | 4.60 | 1.48030 | 1.47997 | 1.47030 | ||
6102 | 2009.09.23 10:50 | modify | 1866 | 4.60 | 1.48030 | 1.47925 | 1.47030 | ||
6103 | 2009.09.23 10:57 | s/l | 1866 | 4.60 | 1.47925 | 1.47925 | 1.47030 | 483.00 | 23037.47 |
6104 | 2009.09.23 10:57 | sell | 1867 | 4.70 | 1.47923 | 1.48047 | 1.46923 | ||
6105 | 2009.09.23 11:45 | modify | 1867 | 4.70 | 1.47923 | 1.47902 | 1.46923 | ||
6106 | 2009.09.23 11:50 | modify | 1867 | 4.70 | 1.47923 | 1.47822 | 1.46923 | ||
6107 | 2009.09.23 11:57 | s/l | 1867 | 4.70 | 1.47822 | 1.47822 | 1.46923 | 474.70 | 23512.17 |
6108 | 2009.09.23 11:57 | sell | 1868 | 4.80 | 1.47828 | 1.47952 | 1.46828 | ||
6109 | 2009.09.23 12:20 | modify | 1868 | 4.80 | 1.47828 | 1.47769 | 1.46828 | ||
6110 | 2009.09.23 12:27 | s/l | 1868 | 4.80 | 1.47769 | 1.47769 | 1.46828 | 283.20 | 23795.37 |
6111 | 2009.09.23 12:27 | sell | 1869 | 4.80 | 1.47762 | 1.47886 | 1.46762 | ||
6112 | 2009.09.23 13:02 | modify | 1869 | 4.80 | 1.47762 | 1.47754 | 1.46762 | ||
6113 | 2009.09.23 13:07 | modify | 1869 | 4.80 | 1.47762 | 1.47736 | 1.46762 | ||
6114 | 2009.09.23 13:10 | s/l | 1869 | 4.80 | 1.47736 | 1.47736 | 1.46762 | 124.80 | 23920.17 |
6115 | 2009.09.23 13:10 | sell | 1870 | 4.80 | 1.47751 | 1.47875 | 1.46751 | ||
6116 | 2009.09.23 13:20 | s/l | 1870 | 4.80 | 1.47875 | 1.47875 | 1.46751 | -595.20 | 23324.97 |
6117 | 2009.09.23 13:20 | sell | 1871 | 4.70 | 1.47858 | 1.47982 | 1.46858 | ||
6118 | 2009.09.23 14:20 | modify | 1871 | 4.70 | 1.47858 | 1.47802 | 1.46858 | ||
6119 | 2009.09.23 14:27 | s/l | 1871 | 4.70 | 1.47802 | 1.47802 | 1.46858 | 263.20 | 23588.17 |
6120 | 2009.09.23 14:27 | sell | 1872 | 4.80 | 1.47796 | 1.47920 | 1.46796 | ||
6121 | 2009.09.23 14:32 | modify | 1872 | 4.80 | 1.47796 | 1.47777 | 1.46796 | ||
6122 | 2009.09.23 14:37 | modify | 1872 | 4.80 | 1.47796 | 1.47761 | 1.46796 | ||
6123 | 2009.09.23 14:40 | s/l | 1872 | 4.80 | 1.47761 | 1.47761 | 1.46796 | 168.00 | 23756.17 |
6124 | 2009.09.23 14:40 | sell | 1873 | 4.80 | 1.47769 | 1.47893 | 1.46769 | ||
6125 | 2009.09.23 15:20 | s/l | 1873 | 4.80 | 1.47893 | 1.47893 | 1.46769 | -595.20 | 23160.97 |
6126 | 2009.09.23 15:20 | sell | 1874 | 4.70 | 1.47877 | 1.48001 | 1.46877 | ||
6127 | 2009.09.23 15:40 | modify | 1874 | 4.70 | 1.47877 | 1.47828 | 1.46877 | ||
6128 | 2009.09.23 15:45 | modify | 1874 | 4.70 | 1.47877 | 1.47752 | 1.46877 | ||
6129 | 2009.09.23 15:50 | modify | 1874 | 4.70 | 1.47877 | 1.47651 | 1.46877 | ||
6130 | 2009.09.23 15:52 | s/l | 1874 | 4.70 | 1.47651 | 1.47651 | 1.46877 | 1062.20 | 24223.17 |
6131 | 2009.09.23 15:52 | sell | 1875 | 4.90 | 1.47628 | 1.47752 | 1.46628 | ||
6132 | 2009.09.23 16:15 | s/l | 1875 | 4.90 | 1.47752 | 1.47752 | 1.46628 | -607.60 | 23615.57 |
6133 | 2009.09.23 16:15 | sell | 1876 | 4.80 | 1.47755 | 1.47879 | 1.46755 | ||
6134 | 2009.09.23 16:32 | modify | 1876 | 4.80 | 1.47755 | 1.47626 | 1.46755 | ||
6135 | 2009.09.23 16:37 | modify | 1876 | 4.80 | 1.47755 | 1.47601 | 1.46755 | ||
6136 | 2009.09.23 16:40 | s/l | 1876 | 4.80 | 1.47601 | 1.47601 | 1.46755 | 739.20 | 24354.77 |
6137 | 2009.09.23 16:40 | sell | 1877 | 4.90 | 1.47653 | 1.47777 | 1.46653 | ||
6138 | 2009.09.23 16:50 | s/l | 1877 | 4.90 | 1.47777 | 1.47777 | 1.46653 | -607.60 | 23747.17 |
6139 | 2009.09.23 16:50 | sell | 1878 | 4.80 | 1.47805 | 1.47929 | 1.46805 | ||
6140 | 2009.09.23 16:57 | modify | 1878 | 4.80 | 1.47805 | 1.47778 | 1.46805 | ||
6141 | 2009.09.23 16:59 | s/l | 1878 | 4.80 | 1.47778 | 1.47778 | 1.46805 | 129.60 | 23876.77 |
6142 | 2009.09.23 16:59 | sell | 1879 | 4.80 | 1.47795 | 1.47919 | 1.46795 | ||
6143 | 2009.09.23 17:10 | modify | 1879 | 4.80 | 1.47795 | 1.47749 | 1.46795 | ||
6144 | 2009.09.23 17:16 | modify | 1879 | 4.80 | 1.47795 | 1.47681 | 1.46795 | ||
6145 | 2009.09.23 17:26 | s/l | 1879 | 4.80 | 1.47681 | 1.47681 | 1.46795 | 547.20 | 24423.97 |
6146 | 2009.09.23 17:26 | sell | 1880 | 4.90 | 1.47675 | 1.47799 | 1.46675 | ||
6147 | 2009.09.23 17:45 | modify | 1880 | 4.90 | 1.47675 | 1.47563 | 1.46675 | ||
6148 | 2009.09.23 17:50 | modify | 1880 | 4.90 | 1.47675 | 1.47412 | 1.46675 | ||
6149 | 2009.09.23 17:52 | s/l | 1880 | 4.90 | 1.47412 | 1.47412 | 1.46675 | 1288.70 | 25712.67 |
6150 | 2009.09.23 17:52 | sell | 1881 | 5.20 | 1.47413 | 1.47537 | 1.46413 | ||
6151 | 2009.09.23 18:03 | s/l | 1881 | 5.20 | 1.47537 | 1.47537 | 1.46413 | -644.80 | 25067.87 |
6152 | 2009.09.23 18:03 | sell | 1882 | 5.10 | 1.47578 | 1.47702 | 1.46578 | ||
6153 | 2009.09.23 18:40 | s/l | 1882 | 5.10 | 1.47702 | 1.47702 | 1.46578 | -632.40 | 24435.47 |
6154 | 2009.09.23 18:40 | sell | 1883 | 4.90 | 1.47682 | 1.47806 | 1.46682 | ||
6155 | 2009.09.23 19:45 | s/l | 1883 | 4.90 | 1.47806 | 1.47806 | 1.46682 | -607.60 | 23827.87 |
6156 | 2009.09.23 19:45 | sell | 1884 | 4.80 | 1.47834 | 1.47958 | 1.46834 | ||
6157 | 2009.09.23 20:10 | s/l | 1884 | 4.80 | 1.47958 | 1.47958 | 1.46834 | -595.20 | 23232.67 |
6158 | 2009.09.23 20:10 | buy | 1885 | 4.70 | 1.48050 | 1.47926 | 1.49050 | ||
6159 | 2009.09.23 20:15 | modify | 1885 | 4.70 | 1.48050 | 1.48133 | 1.49050 | ||
6160 | 2009.09.23 20:17 | s/l | 1885 | 4.70 | 1.48133 | 1.48133 | 1.49050 | 390.10 | 23622.77 |
6161 | 2009.09.23 20:17 | buy | 1886 | 4.80 | 1.48155 | 1.48031 | 1.49155 | ||
6162 | 2009.09.23 20:20 | modify | 1886 | 4.80 | 1.48155 | 1.48291 | 1.49155 | ||
6163 | 2009.09.23 20:22 | s/l | 1886 | 4.80 | 1.48291 | 1.48291 | 1.49155 | 652.80 | 24275.57 |
6164 | 2009.09.23 20:22 | buy | 1887 | 4.90 | 1.48260 | 1.48136 | 1.49260 | ||
6165 | 2009.09.23 20:27 | s/l | 1887 | 4.90 | 1.48136 | 1.48136 | 1.49260 | -607.60 | 23667.97 |
6166 | 2009.09.23 20:27 | buy | 1888 | 4.80 | 1.48155 | 1.48031 | 1.49155 | ||
6167 | 2009.09.23 20:27 | modify | 1888 | 4.80 | 1.48155 | 1.48162 | 1.49155 | ||
6168 | 2009.09.23 20:32 | modify | 1888 | 4.80 | 1.48155 | 1.48324 | 1.49155 | ||
6169 | 2009.09.23 20:35 | s/l | 1888 | 4.80 | 1.48324 | 1.48324 | 1.49155 | 811.20 | 24479.17 |
6170 | 2009.09.23 20:35 | buy | 1889 | 4.90 | 1.48344 | 1.48220 | 1.49344 | ||
6171 | 2009.09.23 20:37 | modify | 1889 | 4.90 | 1.48344 | 1.48378 | 1.49344 | ||
6172 | 2009.09.23 20:40 | s/l | 1889 | 4.90 | 1.48378 | 1.48378 | 1.49344 | 166.60 | 24645.77 |
6173 | 2009.09.23 20:40 | buy | 1890 | 5.00 | 1.48235 | 1.48111 | 1.49235 | ||
6174 | 2009.09.23 20:45 | s/l | 1890 | 5.00 | 1.48111 | 1.48111 | 1.49235 | -620.00 | 24025.77 |
6175 | 2009.09.23 20:45 | buy | 1891 | 4.90 | 1.48073 | 1.47949 | 1.49073 | ||
6176 | 2009.09.23 20:50 | s/l | 1891 | 4.90 | 1.47949 | 1.47949 | 1.49073 | -607.60 | 23418.17 |
6177 | 2009.09.23 20:50 | buy | 1892 | 4.70 | 1.47856 | 1.47732 | 1.48856 | ||
6178 | 2009.09.23 20:52 | modify | 1892 | 4.70 | 1.47856 | 1.47890 | 1.48856 | ||
6179 | 2009.09.23 20:55 | s/l | 1892 | 4.70 | 1.47890 | 1.47890 | 1.48856 | 159.80 | 23577.97 |
6180 | 2009.09.23 20:55 | buy | 1893 | 4.80 | 1.47910 | 1.47786 | 1.48910 | ||
6181 | 2009.09.23 20:57 | modify | 1893 | 4.80 | 1.47910 | 1.47999 | 1.48910 | ||
6182 | 2009.09.23 20:59 | s/l | 1893 | 4.80 | 1.47999 | 1.47999 | 1.48910 | 427.20 | 24005.17 |
6183 | 2009.09.23 20:59 | buy | 1894 | 4.90 | 1.47989 | 1.47865 | 1.48989 | ||
6184 | 2009.09.23 21:02 | modify | 1894 | 4.90 | 1.47989 | 1.48048 | 1.48989 | ||
6185 | 2009.09.23 21:07 | modify | 1894 | 4.90 | 1.47989 | 1.48089 | 1.48989 | ||
6186 | 2009.09.23 21:10 | s/l | 1894 | 4.90 | 1.48089 | 1.48089 | 1.48989 | 490.00 | 24495.17 |
6187 | 2009.09.23 21:10 | buy | 1895 | 4.90 | 1.48001 | 1.47877 | 1.49001 | ||
6188 | 2009.09.23 21:15 | s/l | 1895 | 4.90 | 1.47877 | 1.47877 | 1.49001 | -607.60 | 23887.57 |
6189 | 2009.09.23 21:15 | buy | 1896 | 4.80 | 1.47879 | 1.47755 | 1.48879 | ||
6190 | 2009.09.23 21:20 | s/l | 1896 | 4.80 | 1.47755 | 1.47755 | 1.48879 | -595.20 | 23292.37 |
6191 | 2009.09.23 21:20 | buy | 1897 | 4.70 | 1.47717 | 1.47593 | 1.48717 | ||
6192 | 2009.09.23 21:22 | modify | 1897 | 4.70 | 1.47717 | 1.47724 | 1.48717 | ||
6193 | 2009.09.23 21:27 | modify | 1897 | 4.70 | 1.47717 | 1.47805 | 1.48717 | ||
6194 | 2009.09.23 21:27 | s/l | 1897 | 4.70 | 1.47805 | 1.47805 | 1.48717 | 413.60 | 23705.97 |
6195 | 2009.09.23 21:27 | buy | 1898 | 4.80 | 1.47781 | 1.47657 | 1.48781 | ||
6196 | 2009.09.23 21:40 | s/l | 1898 | 4.80 | 1.47657 | 1.47657 | 1.48781 | -595.20 | 23110.77 |
6197 | 2009.09.23 21:40 | buy | 1899 | 4.70 | 1.47611 | 1.47487 | 1.48611 | ||
6198 | 2009.09.23 21:45 | s/l | 1899 | 4.70 | 1.47487 | 1.47487 | 1.48611 | -582.80 | 22527.97 |
6199 | 2009.09.23 21:45 | buy | 1900 | 4.60 | 1.47480 | 1.47356 | 1.48480 | ||
6200 | 2009.09.23 21:50 | s/l | 1900 | 4.60 | 1.47356 | 1.47356 | 1.48480 | -570.40 | 21957.57 |
6201 | 2009.09.23 21:50 | buy | 1901 | 4.40 | 1.47306 | 1.47182 | 1.48306 | ||
6202 | 2009.09.23 21:52 | modify | 1901 | 4.40 | 1.47306 | 1.47319 | 1.48306 | ||
6203 | 2009.09.23 21:57 | modify | 1901 | 4.40 | 1.47306 | 1.47406 | 1.48306 | ||
6204 | 2009.09.23 22:07 | modify | 1901 | 4.40 | 1.47306 | 1.47418 | 1.48306 | ||
6205 | 2009.09.23 22:10 | s/l | 1901 | 4.40 | 1.47418 | 1.47418 | 1.48306 | 492.80 | 22450.37 |
6206 | 2009.09.23 22:10 | sell | 1902 | 4.50 | 1.47398 | 1.47522 | 1.46398 | ||
6207 | 2009.09.23 22:20 | modify | 1902 | 4.50 | 1.47398 | 1.47350 | 1.46398 | ||
6208 | 2009.09.23 22:27 | s/l | 1902 | 4.50 | 1.47350 | 1.47350 | 1.46398 | 216.00 | 22666.37 |
6209 | 2009.09.23 22:27 | sell | 1903 | 4.60 | 1.47346 | 1.47470 | 1.46346 | ||
6210 | 2009.09.23 23:20 | modify | 1903 | 4.60 | 1.47346 | 1.47322 | 1.46346 | ||
6211 | 2009.09.23 23:36 | modify | 1903 | 4.60 | 1.47346 | 1.47300 | 1.46346 | ||
6212 | 2009.09.23 23:40 | s/l | 1903 | 4.60 | 1.47300 | 1.47300 | 1.46346 | 211.60 | 22877.97 |
6213 | 2009.09.23 23:40 | sell | 1904 | 4.60 | 1.47299 | 1.47423 | 1.46299 | ||
6214 | 2009.09.23 23:43 | modify | 1904 | 4.60 | 1.47299 | 1.47228 | 1.46299 | ||
6215 | 2009.09.23 23:50 | modify | 1904 | 4.60 | 1.47299 | 1.47119 | 1.46299 | ||
6216 | 2009.09.23 23:59 | modify | 1904 | 4.60 | 1.47299 | 1.46974 | 1.46299 | ||
6217 | 2009.09.24 00:02 | modify | 1904 | 4.60 | 1.47299 | 1.46960 | 1.46299 | ||
6218 | 2009.09.24 00:07 | modify | 1904 | 4.60 | 1.47299 | 1.46932 | 1.46299 | ||
6219 | 2009.09.24 00:10 | s/l | 1904 | 4.60 | 1.46932 | 1.46932 | 1.46299 | 1664.74 | 24542.71 |
6220 | 2009.09.24 00:10 | sell | 1905 | 5.00 | 1.46996 | 1.47120 | 1.45996 | ||
6221 | 2009.09.24 00:20 | s/l | 1905 | 5.00 | 1.47120 | 1.47120 | 1.45996 | -620.00 | 23922.71 |
6222 | 2009.09.24 00:20 | sell | 1906 | 4.80 | 1.47162 | 1.47286 | 1.46162 | ||
6223 | 2009.09.24 00:27 | modify | 1906 | 4.80 | 1.47162 | 1.47125 | 1.46162 | ||
6224 | 2009.09.24 00:30 | s/l | 1906 | 4.80 | 1.47125 | 1.47125 | 1.46162 | 177.60 | 24100.31 |
6225 | 2009.09.24 00:30 | sell | 1907 | 4.90 | 1.47161 | 1.47285 | 1.46161 | ||
6226 | 2009.09.24 01:02 | modify | 1907 | 4.90 | 1.47161 | 1.47122 | 1.46161 | ||
6227 | 2009.09.24 01:07 | modify | 1907 | 4.90 | 1.47161 | 1.47109 | 1.46161 | ||
6228 | 2009.09.24 01:10 | s/l | 1907 | 4.90 | 1.47109 | 1.47109 | 1.46161 | 254.80 | 24355.11 |
6229 | 2009.09.24 01:10 | sell | 1908 | 4.90 | 1.47100 | 1.47224 | 1.46100 | ||
6230 | 2009.09.24 01:40 | s/l | 1908 | 4.90 | 1.47224 | 1.47224 | 1.46100 | -607.60 | 23747.51 |
6231 | 2009.09.24 01:40 | sell | 1909 | 4.80 | 1.47234 | 1.47358 | 1.46234 | ||
6232 | 2009.09.24 02:15 | s/l | 1909 | 4.80 | 1.47358 | 1.47358 | 1.46234 | -595.20 | 23152.31 |
6233 | 2009.09.24 02:15 | sell | 1910 | 4.70 | 1.47372 | 1.47496 | 1.46372 | ||
6234 | 2009.09.24 02:40 | s/l | 1910 | 4.70 | 1.47496 | 1.47496 | 1.46372 | -582.80 | 22569.51 |
6235 | 2009.09.24 02:40 | sell | 1911 | 4.60 | 1.47485 | 1.47609 | 1.46485 | ||
6236 | 2009.09.24 03:50 | modify | 1911 | 4.60 | 1.47485 | 1.47455 | 1.46485 | ||
6237 | 2009.09.24 04:10 | modify | 1911 | 4.60 | 1.47485 | 1.47437 | 1.46485 | ||
6238 | 2009.09.24 04:15 | modify | 1911 | 4.60 | 1.47485 | 1.47403 | 1.46485 | ||
6239 | 2009.09.24 04:20 | modify | 1911 | 4.60 | 1.47485 | 1.47359 | 1.46485 | ||
6240 | 2009.09.24 04:27 | s/l | 1911 | 4.60 | 1.47359 | 1.47359 | 1.46485 | 579.60 | 23149.11 |
6241 | 2009.09.24 04:27 | sell | 1912 | 4.70 | 1.47349 | 1.47473 | 1.46349 | ||
6242 | 2009.09.24 04:40 | modify | 1912 | 4.70 | 1.47349 | 1.47334 | 1.46349 | ||
6243 | 2009.09.24 04:46 | modify | 1912 | 4.70 | 1.47349 | 1.47280 | 1.46349 | ||
6244 | 2009.09.24 04:56 | s/l | 1912 | 4.70 | 1.47280 | 1.47280 | 1.46349 | 324.30 | 23473.41 |
6245 | 2009.09.24 04:56 | sell | 1913 | 4.70 | 1.47260 | 1.47384 | 1.46260 | ||
6246 | 2009.09.24 05:10 | modify | 1913 | 4.70 | 1.47260 | 1.47247 | 1.46260 | ||
6247 | 2009.09.24 05:16 | modify | 1913 | 4.70 | 1.47260 | 1.47204 | 1.46260 | ||
6248 | 2009.09.24 05:26 | s/l | 1913 | 4.70 | 1.47204 | 1.47204 | 1.46260 | 263.20 | 23736.61 |
6249 | 2009.09.24 05:26 | sell | 1914 | 4.80 | 1.47185 | 1.47309 | 1.46185 | ||
6250 | 2009.09.24 06:32 | modify | 1914 | 4.80 | 1.47185 | 1.47184 | 1.46185 | ||
6251 | 2009.09.24 06:37 | modify | 1914 | 4.80 | 1.47185 | 1.47171 | 1.46185 | ||
6252 | 2009.09.24 06:40 | s/l | 1914 | 4.80 | 1.47171 | 1.47171 | 1.46185 | 67.20 | 23803.81 |
6253 | 2009.09.24 06:40 | sell | 1915 | 4.80 | 1.47162 | 1.47286 | 1.46162 | ||
6254 | 2009.09.24 07:45 | s/l | 1915 | 4.80 | 1.47286 | 1.47286 | 1.46162 | -595.20 | 23208.61 |
6255 | 2009.09.24 07:45 | sell | 1916 | 4.70 | 1.47292 | 1.47416 | 1.46292 | ||
6256 | 2009.09.24 08:40 | s/l | 1916 | 4.70 | 1.47416 | 1.47416 | 1.46292 | -582.80 | 22625.81 |
6257 | 2009.09.24 08:40 | sell | 1917 | 4.60 | 1.47459 | 1.47583 | 1.46459 | ||
6258 | 2009.09.24 08:50 | s/l | 1917 | 4.60 | 1.47583 | 1.47583 | 1.46459 | -570.40 | 22055.41 |
6259 | 2009.09.24 08:50 | sell | 1918 | 4.50 | 1.47638 | 1.47762 | 1.46638 | ||
6260 | 2009.09.24 08:57 | modify | 1918 | 4.50 | 1.47638 | 1.47592 | 1.46638 | ||
6261 | 2009.09.24 08:59 | s/l | 1918 | 4.50 | 1.47592 | 1.47592 | 1.46638 | 207.00 | 22262.41 |
6262 | 2009.09.24 08:59 | sell | 1919 | 4.50 | 1.47631 | 1.47755 | 1.46631 | ||
6263 | 2009.09.24 09:20 | modify | 1919 | 4.50 | 1.47631 | 1.47576 | 1.46631 | ||
6264 | 2009.09.24 09:27 | s/l | 1919 | 4.50 | 1.47576 | 1.47576 | 1.46631 | 247.50 | 22509.91 |
6265 | 2009.09.24 09:27 | buy | 1920 | 4.60 | 1.47589 | 1.47465 | 1.48589 | ||
6266 | 2009.09.24 09:37 | s/l | 1920 | 4.60 | 1.47465 | 1.47465 | 1.48589 | -570.40 | 21939.51 |
6267 | 2009.09.24 09:37 | buy | 1921 | 4.40 | 1.47488 | 1.47364 | 1.48488 | ||
6268 | 2009.09.24 09:40 | modify | 1921 | 4.40 | 1.47488 | 1.47492 | 1.48488 | ||
6269 | 2009.09.24 09:45 | modify | 1921 | 4.40 | 1.47488 | 1.47539 | 1.48488 | ||
6270 | 2009.09.24 09:50 | modify | 1921 | 4.40 | 1.47488 | 1.47586 | 1.48488 | ||
6271 | 2009.09.24 09:57 | s/l | 1921 | 4.40 | 1.47586 | 1.47586 | 1.48488 | 431.20 | 22370.71 |
6272 | 2009.09.24 09:57 | buy | 1922 | 4.50 | 1.47597 | 1.47473 | 1.48597 | ||
6273 | 2009.09.24 10:10 | s/l | 1922 | 4.50 | 1.47473 | 1.47473 | 1.48597 | -558.00 | 21812.71 |
6274 | 2009.09.24 10:10 | buy | 1923 | 4.40 | 1.47485 | 1.47361 | 1.48485 | ||
6275 | 2009.09.24 10:45 | modify | 1923 | 4.40 | 1.47485 | 1.47513 | 1.48485 | ||
6276 | 2009.09.24 10:50 | modify | 1923 | 4.40 | 1.47485 | 1.47564 | 1.48485 | ||
6277 | 2009.09.24 10:57 | s/l | 1923 | 4.40 | 1.47564 | 1.47564 | 1.48485 | 347.60 | 22160.31 |
6278 | 2009.09.24 10:57 | buy | 1924 | 4.50 | 1.47570 | 1.47446 | 1.48570 | ||
6279 | 2009.09.24 11:10 | modify | 1924 | 4.50 | 1.47570 | 1.47612 | 1.48570 | ||
6280 | 2009.09.24 11:15 | modify | 1924 | 4.50 | 1.47570 | 1.47670 | 1.48570 | ||
6281 | 2009.09.24 11:20 | modify | 1924 | 4.50 | 1.47570 | 1.47728 | 1.48570 | ||
6282 | 2009.09.24 11:27 | s/l | 1924 | 4.50 | 1.47728 | 1.47728 | 1.48570 | 711.00 | 22871.31 |
6283 | 2009.09.24 11:27 | buy | 1925 | 4.60 | 1.47725 | 1.47601 | 1.48725 | ||
6284 | 2009.09.24 11:45 | modify | 1925 | 4.60 | 1.47725 | 1.47751 | 1.48725 | ||
6285 | 2009.09.24 11:50 | modify | 1925 | 4.60 | 1.47725 | 1.47818 | 1.48725 | ||
6286 | 2009.09.24 11:57 | s/l | 1925 | 4.60 | 1.47818 | 1.47818 | 1.48725 | 427.80 | 23299.11 |
6287 | 2009.09.24 11:57 | buy | 1926 | 4.70 | 1.47803 | 1.47679 | 1.48803 | ||
6288 | 2009.09.24 12:45 | s/l | 1926 | 4.70 | 1.47679 | 1.47679 | 1.48803 | -582.80 | 22716.31 |
6289 | 2009.09.24 12:45 | buy | 1927 | 4.60 | 1.47698 | 1.47574 | 1.48698 | ||
6290 | 2009.09.24 13:50 | modify | 1927 | 4.60 | 1.47698 | 1.47736 | 1.48698 | ||
6291 | 2009.09.24 13:59 | modify | 1927 | 4.60 | 1.47698 | 1.47790 | 1.48698 | ||
6292 | 2009.09.24 14:00 | modify | 1927 | 4.60 | 1.47698 | 1.47797 | 1.48698 | ||
6293 | 2009.09.24 14:07 | modify | 1927 | 4.60 | 1.47698 | 1.47815 | 1.48698 | ||
6294 | 2009.09.24 14:10 | s/l | 1927 | 4.60 | 1.47815 | 1.47815 | 1.48698 | 538.20 | 23254.51 |
6295 | 2009.09.24 14:10 | buy | 1928 | 4.70 | 1.47817 | 1.47693 | 1.48817 | ||
6296 | 2009.09.24 14:20 | s/l | 1928 | 4.70 | 1.47693 | 1.47693 | 1.48817 | -582.80 | 22671.71 |
6297 | 2009.09.24 14:20 | buy | 1929 | 4.60 | 1.47691 | 1.47567 | 1.48691 | ||
6298 | 2009.09.24 14:27 | modify | 1929 | 4.60 | 1.47691 | 1.47722 | 1.48691 | ||
6299 | 2009.09.24 14:30 | modify | 1929 | 4.60 | 1.47691 | 1.47723 | 1.48691 | ||
6300 | 2009.09.24 14:32 | s/l | 1929 | 4.60 | 1.47723 | 1.47723 | 1.48691 | 147.20 | 22818.91 |
6301 | 2009.09.24 14:32 | buy | 1930 | 4.60 | 1.47739 | 1.47615 | 1.48739 | ||
6302 | 2009.09.24 14:40 | modify | 1930 | 4.60 | 1.47739 | 1.47785 | 1.48739 | ||
6303 | 2009.09.24 14:45 | modify | 1930 | 4.60 | 1.47739 | 1.47875 | 1.48739 | ||
6304 | 2009.09.24 14:50 | modify | 1930 | 4.60 | 1.47739 | 1.47965 | 1.48739 | ||
6305 | 2009.09.24 14:52 | s/l | 1930 | 4.60 | 1.47965 | 1.47965 | 1.48739 | 1039.60 | 23858.51 |
6306 | 2009.09.24 14:52 | buy | 1931 | 4.80 | 1.47979 | 1.47855 | 1.48979 | ||
6307 | 2009.09.24 15:10 | s/l | 1931 | 4.80 | 1.47855 | 1.47855 | 1.48979 | -595.20 | 23263.31 |
6308 | 2009.09.24 15:10 | buy | 1932 | 4.70 | 1.47877 | 1.47753 | 1.48877 | ||
6309 | 2009.09.24 15:20 | s/l | 1932 | 4.70 | 1.47753 | 1.47753 | 1.48877 | -582.80 | 22680.51 |
6310 | 2009.09.24 15:20 | buy | 1933 | 4.60 | 1.47679 | 1.47555 | 1.48679 | ||
6311 | 2009.09.24 15:27 | modify | 1933 | 4.60 | 1.47679 | 1.47718 | 1.48679 | ||
6312 | 2009.09.24 15:27 | s/l | 1933 | 4.60 | 1.47718 | 1.47718 | 1.48679 | 179.40 | 22859.91 |
6313 | 2009.09.24 15:27 | buy | 1934 | 4.60 | 1.47713 | 1.47589 | 1.48713 | ||
6314 | 2009.09.24 15:32 | modify | 1934 | 4.60 | 1.47713 | 1.47727 | 1.48713 | ||
6315 | 2009.09.24 15:37 | modify | 1934 | 4.60 | 1.47713 | 1.47757 | 1.48713 | ||
6316 | 2009.09.24 15:40 | s/l | 1934 | 4.60 | 1.47757 | 1.47757 | 1.48713 | 202.40 | 23062.31 |
6317 | 2009.09.24 15:40 | buy | 1935 | 4.70 | 1.47709 | 1.47585 | 1.48709 | ||
6318 | 2009.09.24 15:50 | s/l | 1935 | 4.70 | 1.47585 | 1.47585 | 1.48709 | -582.80 | 22479.51 |
6319 | 2009.09.24 15:50 | buy | 1936 | 4.50 | 1.47496 | 1.47372 | 1.48496 | ||
6320 | 2009.09.24 15:57 | modify | 1936 | 4.50 | 1.47496 | 1.47544 | 1.48496 | ||
6321 | 2009.09.24 16:03 | s/l | 1936 | 4.50 | 1.47544 | 1.47544 | 1.48496 | 216.00 | 22695.51 |
6322 | 2009.09.24 16:03 | buy | 1937 | 4.60 | 1.47390 | 1.47266 | 1.48390 | ||
6323 | 2009.09.24 16:10 | s/l | 1937 | 4.60 | 1.47266 | 1.47266 | 1.48390 | -570.40 | 22125.11 |
6324 | 2009.09.24 16:10 | buy | 1938 | 4.50 | 1.47234 | 1.47110 | 1.48234 | ||
6325 | 2009.09.24 16:16 | s/l | 1938 | 4.50 | 1.47110 | 1.47110 | 1.48234 | -558.00 | 21567.11 |
6326 | 2009.09.24 16:16 | buy | 1939 | 4.40 | 1.47025 | 1.46901 | 1.48025 | ||
6327 | 2009.09.24 16:20 | modify | 1939 | 4.40 | 1.47025 | 1.47055 | 1.48025 | ||
6328 | 2009.09.24 16:23 | s/l | 1939 | 4.40 | 1.47055 | 1.47055 | 1.48025 | 132.00 | 21699.11 |
6329 | 2009.09.24 16:23 | buy | 1940 | 4.40 | 1.47077 | 1.46953 | 1.48077 | ||
6330 | 2009.09.24 16:26 | modify | 1940 | 4.40 | 1.47077 | 1.47160 | 1.48077 | ||
6331 | 2009.09.24 16:35 | s/l | 1940 | 4.40 | 1.47160 | 1.47160 | 1.48077 | 365.20 | 22064.31 |
6332 | 2009.09.24 16:35 | buy | 1941 | 4.50 | 1.47151 | 1.47027 | 1.48151 | ||
6333 | 2009.09.24 16:37 | modify | 1941 | 4.50 | 1.47151 | 1.47156 | 1.48151 | ||
6334 | 2009.09.24 16:40 | s/l | 1941 | 4.50 | 1.47156 | 1.47156 | 1.48151 | 22.50 | 22086.81 |
6335 | 2009.09.24 16:40 | buy | 1942 | 4.50 | 1.47071 | 1.46947 | 1.48071 | ||
6336 | 2009.09.24 16:45 | s/l | 1942 | 4.50 | 1.46947 | 1.46947 | 1.48071 | -558.00 | 21528.81 |
6337 | 2009.09.24 16:45 | buy | 1943 | 4.40 | 1.46952 | 1.46828 | 1.47952 | ||
6338 | 2009.09.24 16:50 | s/l | 1943 | 4.40 | 1.46828 | 1.46828 | 1.47952 | -545.60 | 20983.21 |
6339 | 2009.09.24 16:50 | buy | 1944 | 4.20 | 1.46793 | 1.46669 | 1.47793 | ||
6340 | 2009.09.24 16:52 | modify | 1944 | 4.20 | 1.46793 | 1.46798 | 1.47793 | ||
6341 | 2009.09.24 16:57 | modify | 1944 | 4.20 | 1.46793 | 1.46878 | 1.47793 | ||
6342 | 2009.09.24 16:59 | modify | 1944 | 4.20 | 1.46793 | 1.47017 | 1.47793 | ||
6343 | 2009.09.24 17:00 | modify | 1944 | 4.20 | 1.46793 | 1.47018 | 1.47793 | ||
6344 | 2009.09.24 17:07 | modify | 1944 | 4.20 | 1.46793 | 1.47035 | 1.47793 | ||
6345 | 2009.09.24 17:10 | s/l | 1944 | 4.20 | 1.47035 | 1.47035 | 1.47793 | 1016.40 | 21999.61 |
6346 | 2009.09.24 17:10 | sell | 1945 | 4.40 | 1.47009 | 1.47133 | 1.46009 | ||
6347 | 2009.09.24 17:20 | modify | 1945 | 4.40 | 1.47009 | 1.46950 | 1.46009 | ||
6348 | 2009.09.24 17:27 | s/l | 1945 | 4.40 | 1.46950 | 1.46950 | 1.46009 | 259.60 | 22259.21 |
6349 | 2009.09.24 17:27 | sell | 1946 | 4.50 | 1.46952 | 1.47076 | 1.45952 | ||
6350 | 2009.09.24 17:50 | modify | 1946 | 4.50 | 1.46952 | 1.46861 | 1.45952 | ||
6351 | 2009.09.24 17:57 | s/l | 1946 | 4.50 | 1.46861 | 1.46861 | 1.45952 | 409.50 | 22668.71 |
6352 | 2009.09.24 17:57 | sell | 1947 | 4.60 | 1.46882 | 1.47006 | 1.45882 | ||
6353 | 2009.09.24 18:02 | s/l | 1947 | 4.60 | 1.47006 | 1.47006 | 1.45882 | -570.40 | 22098.31 |
6354 | 2009.09.24 18:02 | sell | 1948 | 4.50 | 1.47058 | 1.47182 | 1.46058 | ||
6355 | 2009.09.24 18:15 | modify | 1948 | 4.50 | 1.47058 | 1.47015 | 1.46058 | ||
6356 | 2009.09.24 18:20 | modify | 1948 | 4.50 | 1.47058 | 1.46938 | 1.46058 | ||
6357 | 2009.09.24 18:27 | s/l | 1948 | 4.50 | 1.46938 | 1.46938 | 1.46058 | 540.00 | 22638.31 |
6358 | 2009.09.24 18:27 | sell | 1949 | 4.60 | 1.46941 | 1.47065 | 1.45941 | ||
6359 | 2009.09.24 18:45 | modify | 1949 | 4.60 | 1.46941 | 1.46915 | 1.45941 | ||
6360 | 2009.09.24 18:50 | modify | 1949 | 4.60 | 1.46941 | 1.46839 | 1.45941 | ||
6361 | 2009.09.24 18:57 | s/l | 1949 | 4.60 | 1.46839 | 1.46839 | 1.45941 | 469.20 | 23107.51 |
6362 | 2009.09.24 18:57 | sell | 1950 | 4.70 | 1.46841 | 1.46965 | 1.45841 | ||
6363 | 2009.09.24 19:07 | s/l | 1950 | 4.70 | 1.46965 | 1.46965 | 1.45841 | -582.80 | 22524.71 |
6364 | 2009.09.24 19:07 | sell | 1951 | 4.60 | 1.46944 | 1.47068 | 1.45944 | ||
6365 | 2009.09.24 19:10 | modify | 1951 | 4.60 | 1.46944 | 1.46917 | 1.45944 | ||
6366 | 2009.09.24 19:15 | modify | 1951 | 4.60 | 1.46944 | 1.46842 | 1.45944 | ||
6367 | 2009.09.24 19:20 | modify | 1951 | 4.60 | 1.46944 | 1.46741 | 1.45944 | ||
6368 | 2009.09.24 19:22 | s/l | 1951 | 4.60 | 1.46741 | 1.46741 | 1.45944 | 933.80 | 23458.51 |
6369 | 2009.09.24 19:22 | sell | 1952 | 4.70 | 1.46717 | 1.46841 | 1.45717 | ||
6370 | 2009.09.24 19:40 | modify | 1952 | 4.70 | 1.46717 | 1.46714 | 1.45717 | ||
6371 | 2009.09.24 19:45 | modify | 1952 | 4.70 | 1.46717 | 1.46587 | 1.45717 | ||
6372 | 2009.09.24 19:50 | modify | 1952 | 4.70 | 1.46717 | 1.46418 | 1.45717 | ||
6373 | 2009.09.24 19:52 | s/l | 1952 | 4.70 | 1.46418 | 1.46418 | 1.45717 | 1405.30 | 24863.81 |
6374 | 2009.09.24 19:52 | sell | 1953 | 5.00 | 1.46429 | 1.46553 | 1.45429 | ||
6375 | 2009.09.24 20:15 | modify | 1953 | 5.00 | 1.46429 | 1.46410 | 1.45429 | ||
6376 | 2009.09.24 20:20 | modify | 1953 | 5.00 | 1.46429 | 1.46352 | 1.45429 | ||
6377 | 2009.09.24 20:27 | s/l | 1953 | 5.00 | 1.46352 | 1.46352 | 1.45429 | 385.00 | 25248.81 |
6378 | 2009.09.24 20:27 | sell | 1954 | 5.10 | 1.46336 | 1.46460 | 1.45336 | ||
6379 | 2009.09.24 20:40 | s/l | 1954 | 5.10 | 1.46460 | 1.46460 | 1.45336 | -632.40 | 24616.41 |
6380 | 2009.09.24 20:40 | sell | 1955 | 5.00 | 1.46449 | 1.46573 | 1.45449 | ||
6381 | 2009.09.24 20:50 | s/l | 1955 | 5.00 | 1.46573 | 1.46573 | 1.45449 | -620.00 | 23996.41 |
6382 | 2009.09.24 20:50 | sell | 1956 | 4.80 | 1.46558 | 1.46682 | 1.45558 | ||
6383 | 2009.09.24 21:02 | modify | 1956 | 4.80 | 1.46558 | 1.46540 | 1.45558 | ||
6384 | 2009.09.24 21:07 | modify | 1956 | 4.80 | 1.46558 | 1.46524 | 1.45558 | ||
6385 | 2009.09.24 21:10 | s/l | 1956 | 4.80 | 1.46524 | 1.46524 | 1.45558 | 163.20 | 24159.61 |
6386 | 2009.09.24 21:10 | sell | 1957 | 4.90 | 1.46532 | 1.46656 | 1.45532 | ||
6387 | 2009.09.24 21:37 | s/l | 1957 | 4.90 | 1.46656 | 1.46656 | 1.45532 | -607.60 | 23552.01 |
6388 | 2009.09.24 21:37 | sell | 1958 | 4.80 | 1.46638 | 1.46762 | 1.45638 | ||
6389 | 2009.09.24 21:45 | modify | 1958 | 4.80 | 1.46638 | 1.46626 | 1.45638 | ||
6390 | 2009.09.24 21:50 | modify | 1958 | 4.80 | 1.46638 | 1.46577 | 1.45638 | ||
6391 | 2009.09.24 22:02 | s/l | 1958 | 4.80 | 1.46577 | 1.46577 | 1.45638 | 292.80 | 23844.81 |
6392 | 2009.09.24 22:02 | sell | 1959 | 4.80 | 1.46589 | 1.46713 | 1.45589 | ||
6393 | 2009.09.24 22:20 | modify | 1959 | 4.80 | 1.46589 | 1.46546 | 1.45589 | ||
6394 | 2009.09.24 22:27 | s/l | 1959 | 4.80 | 1.46546 | 1.46546 | 1.45589 | 206.40 | 24051.21 |
6395 | 2009.09.24 22:27 | sell | 1960 | 4.90 | 1.46537 | 1.46661 | 1.45537 | ||
6396 | 2009.09.24 22:50 | s/l | 1960 | 4.90 | 1.46661 | 1.46661 | 1.45537 | -607.60 | 23443.61 |
6397 | 2009.09.24 22:50 | sell | 1961 | 4.70 | 1.46667 | 1.46791 | 1.45667 | ||
6398 | 2009.09.24 23:15 | modify | 1961 | 4.70 | 1.46667 | 1.46643 | 1.45667 | ||
6399 | 2009.09.24 23:20 | modify | 1961 | 4.70 | 1.46667 | 1.46593 | 1.45667 | ||
6400 | 2009.09.24 23:27 | s/l | 1961 | 4.70 | 1.46593 | 1.46593 | 1.45667 | 347.80 | 23791.41 |
6401 | 2009.09.24 23:27 | sell | 1962 | 4.80 | 1.46569 | 1.46693 | 1.45569 | ||
6402 | 2009.09.25 01:15 | modify | 1962 | 4.80 | 1.46569 | 1.46564 | 1.45569 | ||
6403 | 2009.09.25 01:20 | modify | 1962 | 4.80 | 1.46569 | 1.46490 | 1.45569 | ||
6404 | 2009.09.25 01:27 | s/l | 1962 | 4.80 | 1.46490 | 1.46490 | 1.45569 | 371.04 | 24162.45 |
6405 | 2009.09.25 01:27 | sell | 1963 | 4.90 | 1.46490 | 1.46614 | 1.45490 | ||
6406 | 2009.09.25 01:30 | modify | 1963 | 4.90 | 1.46490 | 1.46490 | 1.45490 | ||
6407 | 2009.09.25 01:32 | modify | 1963 | 4.90 | 1.46490 | 1.46329 | 1.45490 | ||
6408 | 2009.09.25 01:37 | modify | 1963 | 4.90 | 1.46490 | 1.46302 | 1.45490 | ||
6409 | 2009.09.25 01:40 | s/l | 1963 | 4.90 | 1.46302 | 1.46302 | 1.45490 | 921.20 | 25083.65 |
6410 | 2009.09.25 01:40 | sell | 1964 | 5.10 | 1.46364 | 1.46488 | 1.45364 | ||
6411 | 2009.09.25 01:50 | s/l | 1964 | 5.10 | 1.46488 | 1.46488 | 1.45364 | -632.40 | 24451.25 |
6412 | 2009.09.25 01:50 | sell | 1965 | 4.90 | 1.46527 | 1.46651 | 1.45527 | ||
6413 | 2009.09.25 01:57 | modify | 1965 | 4.90 | 1.46527 | 1.46492 | 1.45527 | ||
6414 | 2009.09.25 01:59 | s/l | 1965 | 4.90 | 1.46492 | 1.46492 | 1.45527 | 171.50 | 24622.75 |
6415 | 2009.09.25 01:59 | sell | 1966 | 5.00 | 1.46501 | 1.46625 | 1.45501 | ||
6416 | 2009.09.25 02:02 | s/l | 1966 | 5.00 | 1.46625 | 1.46625 | 1.45501 | -620.00 | 24002.75 |
6417 | 2009.09.25 02:02 | sell | 1967 | 4.90 | 1.46608 | 1.46732 | 1.45608 | ||
6418 | 2009.09.25 02:10 | modify | 1967 | 4.90 | 1.46608 | 1.46602 | 1.45608 | ||
6419 | 2009.09.25 02:15 | modify | 1967 | 4.90 | 1.46608 | 1.46521 | 1.45608 | ||
6420 | 2009.09.25 02:20 | modify | 1967 | 4.90 | 1.46608 | 1.46414 | 1.45608 | ||
6421 | 2009.09.25 02:22 | s/l | 1967 | 4.90 | 1.46414 | 1.46414 | 1.45608 | 950.60 | 24953.35 |
6422 | 2009.09.25 02:22 | sell | 1968 | 5.00 | 1.46394 | 1.46518 | 1.45394 | ||
6423 | 2009.09.25 02:45 | modify | 1968 | 5.00 | 1.46394 | 1.46349 | 1.45394 | ||
6424 | 2009.09.25 02:50 | modify | 1968 | 5.00 | 1.46394 | 1.46262 | 1.45394 | ||
6425 | 2009.09.25 02:57 | s/l | 1968 | 5.00 | 1.46262 | 1.46262 | 1.45394 | 660.00 | 25613.35 |
6426 | 2009.09.25 02:57 | sell | 1969 | 5.20 | 1.46275 | 1.46399 | 1.45275 | ||
6427 | 2009.09.25 03:02 | modify | 1969 | 5.20 | 1.46275 | 1.46230 | 1.45275 | ||
6428 | 2009.09.25 03:07 | modify | 1969 | 5.20 | 1.46275 | 1.46212 | 1.45275 | ||
6429 | 2009.09.25 03:10 | s/l | 1969 | 5.20 | 1.46212 | 1.46212 | 1.45275 | 327.60 | 25940.95 |
6430 | 2009.09.25 03:10 | sell | 1970 | 5.20 | 1.46228 | 1.46352 | 1.45228 | ||
6431 | 2009.09.25 03:20 | s/l | 1970 | 5.20 | 1.46352 | 1.46352 | 1.45228 | -644.80 | 25296.15 |
6432 | 2009.09.25 03:20 | sell | 1971 | 5.10 | 1.46337 | 1.46461 | 1.45337 | ||
6433 | 2009.09.25 03:37 | modify | 1971 | 5.10 | 1.46337 | 1.46329 | 1.45337 | ||
6434 | 2009.09.25 03:40 | s/l | 1971 | 5.10 | 1.46329 | 1.46329 | 1.45337 | 40.80 | 25336.95 |
6435 | 2009.09.25 03:40 | sell | 1972 | 5.10 | 1.46325 | 1.46449 | 1.45325 | ||
6436 | 2009.09.25 04:15 | s/l | 1972 | 5.10 | 1.46449 | 1.46449 | 1.45325 | -632.40 | 24704.55 |
6437 | 2009.09.25 04:15 | sell | 1973 | 5.00 | 1.46434 | 1.46558 | 1.45434 | ||
6438 | 2009.09.25 04:45 | s/l | 1973 | 5.00 | 1.46558 | 1.46558 | 1.45434 | -620.00 | 24084.55 |
6439 | 2009.09.25 04:45 | sell | 1974 | 4.90 | 1.46553 | 1.46677 | 1.45553 | ||
6440 | 2009.09.25 05:20 | modify | 1974 | 4.90 | 1.46553 | 1.46528 | 1.45553 | ||
6441 | 2009.09.25 05:40 | s/l | 1974 | 4.90 | 1.46528 | 1.46528 | 1.45553 | 122.50 | 24207.05 |
6442 | 2009.09.25 05:40 | buy | 1975 | 4.90 | 1.46532 | 1.46408 | 1.47532 | ||
6443 | 2009.09.25 06:10 | modify | 1975 | 4.90 | 1.46532 | 1.46559 | 1.47532 | ||
6444 | 2009.09.25 06:15 | modify | 1975 | 4.90 | 1.46532 | 1.46613 | 1.47532 | ||
6445 | 2009.09.25 06:20 | modify | 1975 | 4.90 | 1.46532 | 1.46668 | 1.47532 | ||
6446 | 2009.09.25 06:27 | s/l | 1975 | 4.90 | 1.46668 | 1.46668 | 1.47532 | 666.40 | 24873.45 |
6447 | 2009.09.25 06:27 | buy | 1976 | 5.00 | 1.46669 | 1.46545 | 1.47669 | ||
6448 | 2009.09.25 06:40 | modify | 1976 | 5.00 | 1.46669 | 1.46752 | 1.47669 | ||
6449 | 2009.09.25 06:45 | modify | 1976 | 5.00 | 1.46669 | 1.46849 | 1.47669 | ||
6450 | 2009.09.25 06:50 | modify | 1976 | 5.00 | 1.46669 | 1.46946 | 1.47669 | ||
6451 | 2009.09.25 06:52 | s/l | 1976 | 5.00 | 1.46946 | 1.46946 | 1.47669 | 1385.00 | 26258.45 |
6452 | 2009.09.25 06:52 | buy | 1977 | 5.30 | 1.46955 | 1.46831 | 1.47955 | ||
6453 | 2009.09.25 06:59 | s/l | 1977 | 5.30 | 1.46831 | 1.46831 | 1.47955 | -657.20 | 25601.25 |
6454 | 2009.09.25 06:59 | buy | 1978 | 5.20 | 1.46806 | 1.46682 | 1.47806 | ||
6455 | 2009.09.25 07:15 | modify | 1978 | 5.20 | 1.46806 | 1.46834 | 1.47806 | ||
6456 | 2009.09.25 07:20 | modify | 1978 | 5.20 | 1.46806 | 1.46878 | 1.47806 | ||
6457 | 2009.09.25 07:27 | s/l | 1978 | 5.20 | 1.46878 | 1.46878 | 1.47806 | 374.40 | 25975.65 |
6458 | 2009.09.25 07:27 | buy | 1979 | 5.20 | 1.46893 | 1.46769 | 1.47893 | ||
6459 | 2009.09.25 07:37 | s/l | 1979 | 5.20 | 1.46769 | 1.46769 | 1.47893 | -644.80 | 25330.85 |
6460 | 2009.09.25 07:37 | buy | 1980 | 5.10 | 1.46785 | 1.46661 | 1.47785 | ||
6461 | 2009.09.25 07:40 | modify | 1980 | 5.10 | 1.46785 | 1.46791 | 1.47785 | ||
6462 | 2009.09.25 07:45 | modify | 1980 | 5.10 | 1.46785 | 1.46840 | 1.47785 | ||
6463 | 2009.09.25 07:50 | modify | 1980 | 5.10 | 1.46785 | 1.46888 | 1.47785 | ||
6464 | 2009.09.25 07:57 | s/l | 1980 | 5.10 | 1.46888 | 1.46888 | 1.47785 | 525.30 | 25856.15 |
6465 | 2009.09.25 07:57 | buy | 1981 | 5.20 | 1.46898 | 1.46774 | 1.47898 | ||
6466 | 2009.09.25 08:20 | modify | 1981 | 5.20 | 1.46898 | 1.46929 | 1.47898 | ||
6467 | 2009.09.25 08:27 | s/l | 1981 | 5.20 | 1.46929 | 1.46929 | 1.47898 | 161.20 | 26017.35 |
6468 | 2009.09.25 08:27 | buy | 1982 | 5.30 | 1.46930 | 1.46806 | 1.47930 | ||
6469 | 2009.09.25 08:32 | modify | 1982 | 5.30 | 1.46930 | 1.46970 | 1.47930 | ||
6470 | 2009.09.25 08:37 | modify | 1982 | 5.30 | 1.46930 | 1.46993 | 1.47930 | ||
6471 | 2009.09.25 08:40 | s/l | 1982 | 5.30 | 1.46993 | 1.46993 | 1.47930 | 333.90 | 26351.25 |
6472 | 2009.09.25 08:40 | buy | 1983 | 5.30 | 1.46976 | 1.46852 | 1.47976 | ||
6473 | 2009.09.25 08:50 | s/l | 1983 | 5.30 | 1.46852 | 1.46852 | 1.47976 | -657.20 | 25694.05 |
6474 | 2009.09.25 08:50 | buy | 1984 | 5.20 | 1.46818 | 1.46694 | 1.47818 | ||
6475 | 2009.09.25 08:57 | modify | 1984 | 5.20 | 1.46818 | 1.46835 | 1.47818 | ||
6476 | 2009.09.25 09:07 | modify | 1984 | 5.20 | 1.46818 | 1.46847 | 1.47818 | ||
6477 | 2009.09.25 09:10 | s/l | 1984 | 5.20 | 1.46847 | 1.46847 | 1.47818 | 150.80 | 25844.85 |
6478 | 2009.09.25 09:10 | buy | 1985 | 5.20 | 1.46826 | 1.46702 | 1.47826 | ||
6479 | 2009.09.25 09:20 | s/l | 1985 | 5.20 | 1.46702 | 1.46702 | 1.47826 | -644.80 | 25200.05 |
6480 | 2009.09.25 09:20 | buy | 1986 | 5.10 | 1.46659 | 1.46535 | 1.47659 | ||
6481 | 2009.09.25 09:27 | modify | 1986 | 5.10 | 1.46659 | 1.46680 | 1.47659 | ||
6482 | 2009.09.25 09:27 | modify | 1986 | 5.10 | 1.46659 | 1.46773 | 1.47659 | ||
6483 | 2009.09.25 09:32 | s/l | 1986 | 5.10 | 1.46773 | 1.46773 | 1.47659 | 581.40 | 25781.45 |
6484 | 2009.09.25 09:32 | buy | 1987 | 5.20 | 1.46763 | 1.46639 | 1.47763 | ||
6485 | 2009.09.25 09:45 | modify | 1987 | 5.20 | 1.46763 | 1.46772 | 1.47763 | ||
6486 | 2009.09.25 09:50 | modify | 1987 | 5.20 | 1.46763 | 1.46808 | 1.47763 | ||
6487 | 2009.09.25 10:03 | s/l | 1987 | 5.20 | 1.46808 | 1.46808 | 1.47763 | 234.00 | 26015.45 |
6488 | 2009.09.25 10:03 | buy | 1988 | 5.30 | 1.46795 | 1.46671 | 1.47795 | ||
6489 | 2009.09.25 10:16 | s/l | 1988 | 5.30 | 1.46671 | 1.46671 | 1.47795 | -657.20 | 25358.25 |
6490 | 2009.09.25 10:16 | buy | 1989 | 5.10 | 1.46682 | 1.46558 | 1.47682 | ||
6491 | 2009.09.25 10:35 | modify | 1989 | 5.10 | 1.46682 | 1.46690 | 1.47682 | ||
6492 | 2009.09.25 10:40 | modify | 1989 | 5.10 | 1.46682 | 1.46740 | 1.47682 | ||
6493 | 2009.09.25 10:45 | modify | 1989 | 5.10 | 1.46682 | 1.46790 | 1.47682 | ||
6494 | 2009.09.25 10:50 | modify | 1989 | 5.10 | 1.46682 | 1.46840 | 1.47682 | ||
6495 | 2009.09.25 10:57 | s/l | 1989 | 5.10 | 1.46840 | 1.46840 | 1.47682 | 805.80 | 26164.05 |
6496 | 2009.09.25 10:57 | buy | 1990 | 5.30 | 1.46847 | 1.46723 | 1.47847 | ||
6497 | 2009.09.25 11:02 | modify | 1990 | 5.30 | 1.46847 | 1.46865 | 1.47847 | ||
6498 | 2009.09.25 11:07 | modify | 1990 | 5.30 | 1.46847 | 1.46874 | 1.47847 | ||
6499 | 2009.09.25 11:15 | s/l | 1990 | 5.30 | 1.46874 | 1.46874 | 1.47847 | 143.10 | 26307.15 |
6500 | 2009.09.25 11:15 | buy | 1991 | 5.30 | 1.46885 | 1.46761 | 1.47885 | ||
6501 | 2009.09.25 11:50 | modify | 1991 | 5.30 | 1.46885 | 1.46899 | 1.47885 | ||
6502 | 2009.09.25 12:05 | modify | 1991 | 5.30 | 1.46885 | 1.46910 | 1.47885 | ||
6503 | 2009.09.25 12:07 | s/l | 1991 | 5.30 | 1.46910 | 1.46910 | 1.47885 | 132.50 | 26439.65 |
6504 | 2009.09.25 12:07 | buy | 1992 | 5.30 | 1.46932 | 1.46808 | 1.47932 | ||
6505 | 2009.09.25 12:10 | modify | 1992 | 5.30 | 1.46932 | 1.46989 | 1.47932 | ||
6506 | 2009.09.25 12:15 | modify | 1992 | 5.30 | 1.46932 | 1.47067 | 1.47932 | ||
6507 | 2009.09.25 12:20 | modify | 1992 | 5.30 | 1.46932 | 1.47146 | 1.47932 | ||
6508 | 2009.09.25 12:22 | s/l | 1992 | 5.30 | 1.47146 | 1.47146 | 1.47932 | 1134.20 | 27573.85 |
6509 | 2009.09.25 12:22 | buy | 1993 | 5.60 | 1.47168 | 1.47044 | 1.48168 | ||
6510 | 2009.09.25 12:27 | s/l | 1993 | 5.60 | 1.47044 | 1.47044 | 1.48168 | -694.40 | 26879.45 |
6511 | 2009.09.25 12:27 | buy | 1994 | 5.40 | 1.46995 | 1.46871 | 1.47995 | ||
6512 | 2009.09.25 13:03 | s/l | 1994 | 5.40 | 1.46871 | 1.46871 | 1.47995 | -669.60 | 26209.85 |
6513 | 2009.09.25 13:03 | buy | 1995 | 5.30 | 1.46877 | 1.46753 | 1.47877 | ||
6514 | 2009.09.25 13:16 | s/l | 1995 | 5.30 | 1.46753 | 1.46753 | 1.47877 | -657.20 | 25552.65 |
6515 | 2009.09.25 13:16 | buy | 1996 | 5.20 | 1.46741 | 1.46617 | 1.47741 | ||
6516 | 2009.09.25 13:26 | modify | 1996 | 5.20 | 1.46741 | 1.46745 | 1.47741 | ||
6517 | 2009.09.25 13:26 | modify | 1996 | 5.20 | 1.46741 | 1.46775 | 1.47741 | ||
6518 | 2009.09.25 13:32 | modify | 1996 | 5.20 | 1.46741 | 1.46852 | 1.47741 | ||
6519 | 2009.09.25 13:37 | modify | 1996 | 5.20 | 1.46741 | 1.46866 | 1.47741 | ||
6520 | 2009.09.25 13:40 | s/l | 1996 | 5.20 | 1.46866 | 1.46866 | 1.47741 | 650.00 | 26202.65 |
6521 | 2009.09.25 13:40 | buy | 1997 | 5.30 | 1.46883 | 1.46759 | 1.47883 | ||
6522 | 2009.09.25 13:50 | s/l | 1997 | 5.30 | 1.46759 | 1.46759 | 1.47883 | -657.20 | 25545.45 |
6523 | 2009.09.25 13:50 | buy | 1998 | 5.20 | 1.46782 | 1.46658 | 1.47782 | ||
6524 | 2009.09.25 14:15 | s/l | 1998 | 5.20 | 1.46658 | 1.46658 | 1.47782 | -644.80 | 24900.65 |
6525 | 2009.09.25 14:15 | buy | 1999 | 5.00 | 1.46670 | 1.46546 | 1.47670 | ||
6526 | 2009.09.25 14:40 | s/l | 1999 | 5.00 | 1.46546 | 1.46546 | 1.47670 | -620.00 | 24280.65 |
6527 | 2009.09.25 14:40 | buy | 2000 | 4.90 | 1.46529 | 1.46405 | 1.47529 | ||
6528 | 2009.09.25 14:45 | s/l | 2000 | 4.90 | 1.46405 | 1.46405 | 1.47529 | -607.60 | 23673.05 |
6529 | 2009.09.25 14:45 | buy | 2001 | 4.80 | 1.46410 | 1.46286 | 1.47410 | ||
6530 | 2009.09.25 14:50 | s/l | 2001 | 4.80 | 1.46286 | 1.46286 | 1.47410 | -595.20 | 23077.85 |
6531 | 2009.09.25 14:50 | buy | 2002 | 4.70 | 1.46251 | 1.46127 | 1.47251 | ||
6532 | 2009.09.25 14:52 | modify | 2002 | 4.70 | 1.46251 | 1.46256 | 1.47251 | ||
6533 | 2009.09.25 14:57 | modify | 2002 | 4.70 | 1.46251 | 1.46336 | 1.47251 | ||
6534 | 2009.09.25 14:59 | modify | 2002 | 4.70 | 1.46251 | 1.46382 | 1.47251 | ||
6535 | 2009.09.25 15:05 | modify | 2002 | 4.70 | 1.46251 | 1.46383 | 1.47251 | ||
6536 | 2009.09.25 15:07 | s/l | 2002 | 4.70 | 1.46383 | 1.46383 | 1.47251 | 620.40 | 23698.25 |
6537 | 2009.09.25 15:07 | sell | 2003 | 4.80 | 1.46377 | 1.46501 | 1.45377 | ||
6538 | 2009.09.25 15:10 | s/l | 2003 | 4.80 | 1.46501 | 1.46501 | 1.45377 | -595.20 | 23103.05 |
6539 | 2009.09.25 15:10 | sell | 2004 | 4.70 | 1.46517 | 1.46641 | 1.45517 | ||
6540 | 2009.09.25 15:20 | s/l | 2004 | 4.70 | 1.46641 | 1.46641 | 1.45517 | -582.80 | 22520.25 |
6541 | 2009.09.25 15:20 | sell | 2005 | 4.60 | 1.46684 | 1.46808 | 1.45684 | ||
6542 | 2009.09.25 15:27 | modify | 2005 | 4.60 | 1.46684 | 1.46646 | 1.45684 | ||
6543 | 2009.09.25 15:27 | s/l | 2005 | 4.60 | 1.46646 | 1.46646 | 1.45684 | 174.80 | 22695.05 |
6544 | 2009.09.25 15:27 | sell | 2006 | 4.60 | 1.46629 | 1.46753 | 1.45629 | ||
6545 | 2009.09.25 15:32 | modify | 2006 | 4.60 | 1.46629 | 1.46560 | 1.45629 | ||
6546 | 2009.09.25 15:37 | modify | 2006 | 4.60 | 1.46629 | 1.46528 | 1.45629 | ||
6547 | 2009.09.25 15:40 | s/l | 2006 | 4.60 | 1.46528 | 1.46528 | 1.45629 | 464.60 | 23159.65 |
6548 | 2009.09.25 15:40 | sell | 2007 | 4.70 | 1.46616 | 1.46740 | 1.45616 | ||
6549 | 2009.09.25 15:50 | s/l | 2007 | 4.70 | 1.46740 | 1.46740 | 1.45616 | -582.80 | 22576.85 |
6550 | 2009.09.25 15:50 | sell | 2008 | 4.60 | 1.46810 | 1.46934 | 1.45810 | ||
6551 | 2009.09.25 15:57 | modify | 2008 | 4.60 | 1.46810 | 1.46755 | 1.45810 | ||
6552 | 2009.09.25 15:59 | s/l | 2008 | 4.60 | 1.46755 | 1.46755 | 1.45810 | 253.00 | 22829.85 |
6553 | 2009.09.25 15:59 | sell | 2009 | 4.60 | 1.46802 | 1.46926 | 1.45802 | ||
6554 | 2009.09.25 16:02 | modify | 2009 | 4.60 | 1.46802 | 1.46771 | 1.45802 | ||
6555 | 2009.09.25 16:07 | modify | 2009 | 4.60 | 1.46802 | 1.46723 | 1.45802 | ||
6556 | 2009.09.25 16:10 | s/l | 2009 | 4.60 | 1.46723 | 1.46723 | 1.45802 | 363.40 | 23193.25 |
6557 | 2009.09.25 16:10 | sell | 2010 | 4.70 | 1.46887 | 1.47011 | 1.45887 | ||
6558 | 2009.09.25 16:15 | s/l | 2010 | 4.70 | 1.47011 | 1.47011 | 1.45887 | -582.80 | 22610.45 |
6559 | 2009.09.25 16:15 | sell | 2011 | 4.60 | 1.47029 | 1.47153 | 1.46029 | ||
6560 | 2009.09.25 16:20 | s/l | 2011 | 4.60 | 1.47153 | 1.47153 | 1.46029 | -570.40 | 22040.05 |
6561 | 2009.09.25 16:20 | sell | 2012 | 4.50 | 1.47172 | 1.47296 | 1.46172 | ||
6562 | 2009.09.25 16:22 | modify | 2012 | 4.50 | 1.47172 | 1.47151 | 1.46172 | ||
6563 | 2009.09.25 16:27 | modify | 2012 | 4.50 | 1.47172 | 1.47056 | 1.46172 | ||
6564 | 2009.09.25 16:32 | s/l | 2012 | 4.50 | 1.47056 | 1.47056 | 1.46172 | 522.00 | 22562.05 |
6565 | 2009.09.25 16:32 | sell | 2013 | 4.60 | 1.47044 | 1.47168 | 1.46044 | ||
6566 | 2009.09.25 16:45 | modify | 2013 | 4.60 | 1.47044 | 1.46987 | 1.46044 | ||
6567 | 2009.09.25 16:50 | modify | 2013 | 4.60 | 1.47044 | 1.46899 | 1.46044 | ||
6568 | 2009.09.25 16:57 | s/l | 2013 | 4.60 | 1.46899 | 1.46899 | 1.46044 | 667.00 | 23229.05 |
6569 | 2009.09.25 16:57 | sell | 2014 | 4.70 | 1.46913 | 1.47037 | 1.45913 | ||
6570 | 2009.09.25 17:20 | s/l | 2014 | 4.70 | 1.47037 | 1.47037 | 1.45913 | -582.80 | 22646.25 |
6571 | 2009.09.25 17:20 | sell | 2015 | 4.60 | 1.47092 | 1.47216 | 1.46092 | ||
6572 | 2009.09.25 17:33 | s/l | 2015 | 4.60 | 1.47216 | 1.47216 | 1.46092 | -570.40 | 22075.85 |
6573 | 2009.09.25 17:33 | sell | 2016 | 4.50 | 1.47201 | 1.47325 | 1.46201 | ||
6574 | 2009.09.25 17:43 | modify | 2016 | 4.50 | 1.47201 | 1.47160 | 1.46201 | ||
6575 | 2009.09.25 17:50 | modify | 2016 | 4.50 | 1.47201 | 1.47046 | 1.46201 | ||
6576 | 2009.09.25 17:59 | modify | 2016 | 4.50 | 1.47201 | 1.46893 | 1.46201 | ||
6577 | 2009.09.25 18:00 | modify | 2016 | 4.50 | 1.47201 | 1.46883 | 1.46201 | ||
6578 | 2009.09.25 18:05 | modify | 2016 | 4.50 | 1.47201 | 1.46879 | 1.46201 | ||
6579 | 2009.09.25 18:10 | modify | 2016 | 4.50 | 1.47201 | 1.46843 | 1.46201 | ||
6580 | 2009.09.25 18:15 | modify | 2016 | 4.50 | 1.47201 | 1.46788 | 1.46201 | ||
6581 | 2009.09.25 18:20 | modify | 2016 | 4.50 | 1.47201 | 1.46716 | 1.46201 | ||
6582 | 2009.09.25 18:27 | s/l | 2016 | 4.50 | 1.46716 | 1.46716 | 1.46201 | 2182.50 | 24258.35 |
6583 | 2009.09.25 18:27 | sell | 2017 | 4.90 | 1.46714 | 1.46838 | 1.45714 | ||
6584 | 2009.09.25 19:15 | modify | 2017 | 4.90 | 1.46714 | 1.46699 | 1.45714 | ||
6585 | 2009.09.25 19:20 | modify | 2017 | 4.90 | 1.46714 | 1.46611 | 1.45714 | ||
6586 | 2009.09.25 19:27 | s/l | 2017 | 4.90 | 1.46611 | 1.46611 | 1.45714 | 504.70 | 24763.05 |
6587 | 2009.09.25 19:27 | sell | 2018 | 5.00 | 1.46625 | 1.46749 | 1.45625 | ||
6588 | 2009.09.25 19:33 | modify | 2018 | 5.00 | 1.46625 | 1.46561 | 1.45625 | ||
6589 | 2009.09.25 19:40 | modify | 2018 | 5.00 | 1.46625 | 1.46541 | 1.45625 | ||
6590 | 2009.09.25 19:43 | s/l | 2018 | 5.00 | 1.46541 | 1.46541 | 1.45625 | 420.00 | 25183.05 |
6591 | 2009.09.25 19:43 | sell | 2019 | 5.10 | 1.46567 | 1.46691 | 1.45567 | ||
6592 | 2009.09.25 19:59 | s/l | 2019 | 5.10 | 1.46691 | 1.46691 | 1.45567 | -632.40 | 24550.65 |
6593 | 2009.09.25 19:59 | sell | 2020 | 5.00 | 1.46687 | 1.46811 | 1.45687 | ||
6594 | 2009.09.25 20:32 | modify | 2020 | 5.00 | 1.46687 | 1.46659 | 1.45687 | ||
6595 | 2009.09.25 20:37 | modify | 2020 | 5.00 | 1.46687 | 1.46642 | 1.45687 | ||
6596 | 2009.09.25 20:40 | s/l | 2020 | 5.00 | 1.46642 | 1.46642 | 1.45687 | 225.00 | 24775.65 |
6597 | 2009.09.25 20:40 | sell | 2021 | 5.00 | 1.46653 | 1.46777 | 1.45653 | ||
6598 | 2009.09.25 20:50 | s/l | 2021 | 5.00 | 1.46777 | 1.46777 | 1.45653 | -620.00 | 24155.65 |
6599 | 2009.09.25 20:50 | sell | 2022 | 4.90 | 1.46754 | 1.46878 | 1.45754 | ||
6600 | 2009.09.25 20:59 | modify | 2022 | 4.90 | 1.46754 | 1.46701 | 1.45754 | ||
6601 | 2009.09.25 21:07 | modify | 2022 | 4.90 | 1.46754 | 1.46699 | 1.45754 | ||
6602 | 2009.09.25 21:10 | s/l | 2022 | 4.90 | 1.46699 | 1.46699 | 1.45754 | 269.50 | 24425.15 |
6603 | 2009.09.25 21:10 | sell | 2023 | 4.90 | 1.46676 | 1.46800 | 1.45676 | ||
6604 | 2009.09.25 21:37 | s/l | 2023 | 4.90 | 1.46800 | 1.46800 | 1.45676 | -607.60 | 23817.55 |
6605 | 2009.09.25 21:37 | sell | 2024 | 4.80 | 1.46776 | 1.46900 | 1.45776 | ||
6606 | 2009.09.25 21:50 | modify | 2024 | 4.80 | 1.46776 | 1.46733 | 1.45776 | ||
6607 | 2009.09.25 22:10 | s/l | 2024 | 4.80 | 1.46733 | 1.46733 | 1.45776 | 206.40 | 24023.95 |
6608 | 2009.09.25 22:10 | sell | 2025 | 4.90 | 1.46724 | 1.46848 | 1.45724 | ||
6609 | 2009.09.25 22:40 | s/l | 2025 | 4.90 | 1.46848 | 1.46848 | 1.45724 | -607.60 | 23416.35 |
6610 | 2009.09.25 22:40 | sell | 2026 | 4.70 | 1.46834 | 1.46958 | 1.45834 | ||
6611 | 2009.09.25 22:50 | s/l | 2026 | 4.70 | 1.46958 | 1.46958 | 1.45834 | -582.80 | 22833.55 |
6612 | 2009.09.25 22:50 | sell | 2027 | 4.60 | 1.46944 | 1.47068 | 1.45944 | ||
6613 | 2009.09.28 00:02 | modify | 2027 | 4.60 | 1.46944 | 1.46920 | 1.45944 | ||
6614 | 2009.09.28 00:07 | modify | 2027 | 4.60 | 1.46944 | 1.46898 | 1.45944 | ||
6615 | 2009.09.28 00:10 | s/l | 2027 | 4.60 | 1.46898 | 1.46898 | 1.45944 | 203.78 | 23037.33 |
6616 | 2009.09.28 00:10 | sell | 2028 | 4.70 | 1.46932 | 1.47056 | 1.45932 | ||
6617 | 2009.09.28 00:20 | s/l | 2028 | 4.70 | 1.47056 | 1.47056 | 1.45932 | -582.80 | 22454.53 |
6618 | 2009.09.28 00:20 | sell | 2029 | 4.50 | 1.47061 | 1.47185 | 1.46061 | ||
6619 | 2009.09.28 00:27 | modify | 2029 | 4.50 | 1.47061 | 1.47049 | 1.46061 | ||
6620 | 2009.09.28 00:32 | modify | 2029 | 4.50 | 1.47061 | 1.46999 | 1.46061 | ||
6621 | 2009.09.28 00:37 | modify | 2029 | 4.50 | 1.47061 | 1.46987 | 1.46061 | ||
6622 | 2009.09.28 00:40 | s/l | 2029 | 4.50 | 1.46987 | 1.46987 | 1.46061 | 333.00 | 22787.53 |
6623 | 2009.09.28 00:40 | sell | 2030 | 4.60 | 1.46973 | 1.47097 | 1.45973 | ||
6624 | 2009.09.28 01:02 | s/l | 2030 | 4.60 | 1.47097 | 1.47097 | 1.45973 | -570.40 | 22217.13 |
6625 | 2009.09.28 01:02 | buy | 2031 | 4.50 | 1.47196 | 1.47072 | 1.48196 | ||
6626 | 2009.09.28 01:15 | s/l | 2031 | 4.50 | 1.47072 | 1.47072 | 1.48196 | -558.00 | 21659.13 |
6627 | 2009.09.28 01:15 | buy | 2032 | 4.40 | 1.47045 | 1.46921 | 1.48045 | ||
6628 | 2009.09.28 01:20 | s/l | 2032 | 4.40 | 1.46921 | 1.46921 | 1.48045 | -545.60 | 21113.53 |
6629 | 2009.09.28 01:20 | buy | 2033 | 4.30 | 1.46944 | 1.46820 | 1.47944 | ||
6630 | 2009.09.28 01:27 | modify | 2033 | 4.30 | 1.46944 | 1.46971 | 1.47944 | ||
6631 | 2009.09.28 01:33 | modify | 2033 | 4.30 | 1.46944 | 1.47040 | 1.47944 | ||
6632 | 2009.09.28 01:40 | modify | 2033 | 4.30 | 1.46944 | 1.47086 | 1.47944 | ||
6633 | 2009.09.28 01:46 | modify | 2033 | 4.30 | 1.46944 | 1.47132 | 1.47944 | ||
6634 | 2009.09.28 01:56 | s/l | 2033 | 4.30 | 1.47132 | 1.47132 | 1.47944 | 808.40 | 21921.93 |
6635 | 2009.09.28 01:56 | buy | 2034 | 4.40 | 1.47145 | 1.47021 | 1.48145 | ||
6636 | 2009.09.28 02:10 | s/l | 2034 | 4.40 | 1.47021 | 1.47021 | 1.48145 | -545.60 | 21376.33 |
6637 | 2009.09.28 02:10 | buy | 2035 | 4.30 | 1.47004 | 1.46880 | 1.48004 | ||
6638 | 2009.09.28 02:15 | s/l | 2035 | 4.30 | 1.46880 | 1.46880 | 1.48004 | -533.20 | 20843.13 |
6639 | 2009.09.28 02:15 | buy | 2036 | 4.20 | 1.46900 | 1.46776 | 1.47900 | ||
6640 | 2009.09.28 02:20 | s/l | 2036 | 4.20 | 1.46776 | 1.46776 | 1.47900 | -520.80 | 20322.33 |
6641 | 2009.09.28 02:20 | buy | 2037 | 4.10 | 1.46763 | 1.46639 | 1.47763 | ||
6642 | 2009.09.28 02:27 | modify | 2037 | 4.10 | 1.46763 | 1.46826 | 1.47763 | ||
6643 | 2009.09.28 02:27 | modify | 2037 | 4.10 | 1.46763 | 1.46888 | 1.47763 | ||
6644 | 2009.09.28 02:30 | modify | 2037 | 4.10 | 1.46763 | 1.46893 | 1.47763 | ||
6645 | 2009.09.28 02:35 | s/l | 2037 | 4.10 | 1.46893 | 1.46893 | 1.47763 | 533.00 | 20855.33 |
6646 | 2009.09.28 02:35 | buy | 2038 | 4.20 | 1.46867 | 1.46743 | 1.47867 | ||
6647 | 2009.09.28 02:37 | modify | 2038 | 4.20 | 1.46867 | 1.46898 | 1.47867 | ||
6648 | 2009.09.28 02:40 | s/l | 2038 | 4.20 | 1.46898 | 1.46898 | 1.47867 | 130.20 | 20985.53 |
6649 | 2009.09.28 02:40 | buy | 2039 | 4.20 | 1.46761 | 1.46637 | 1.47761 | ||
6650 | 2009.09.28 02:45 | s/l | 2039 | 4.20 | 1.46637 | 1.46637 | 1.47761 | -520.80 | 20464.73 |
6651 | 2009.09.28 02:45 | buy | 2040 | 4.10 | 1.46603 | 1.46479 | 1.47603 | ||
6652 | 2009.09.28 02:50 | s/l | 2040 | 4.10 | 1.46479 | 1.46479 | 1.47603 | -508.40 | 19956.33 |
6653 | 2009.09.28 02:50 | buy | 2041 | 4.00 | 1.46392 | 1.46268 | 1.47392 | ||
6654 | 2009.09.28 02:52 | modify | 2041 | 4.00 | 1.46392 | 1.46423 | 1.47392 | ||
6655 | 2009.09.28 02:55 | s/l | 2041 | 4.00 | 1.46423 | 1.46423 | 1.47392 | 124.00 | 20080.33 |
6656 | 2009.09.28 02:55 | buy | 2042 | 4.10 | 1.46445 | 1.46321 | 1.47445 | ||
6657 | 2009.09.28 02:57 | modify | 2042 | 4.10 | 1.46445 | 1.46529 | 1.47445 | ||
6658 | 2009.09.28 02:59 | s/l | 2042 | 4.10 | 1.46529 | 1.46529 | 1.47445 | 344.40 | 20424.73 |
6659 | 2009.09.28 02:59 | buy | 2043 | 4.10 | 1.46466 | 1.46342 | 1.47466 | ||
6660 | 2009.09.28 03:07 | modify | 2043 | 4.10 | 1.46466 | 1.46467 | 1.47466 | ||
6661 | 2009.09.28 03:10 | s/l | 2043 | 4.10 | 1.46467 | 1.46467 | 1.47466 | 4.10 | 20428.83 |
6662 | 2009.09.28 03:10 | sell | 2044 | 4.10 | 1.46422 | 1.46546 | 1.45422 | ||
6663 | 2009.09.28 03:20 | modify | 2044 | 4.10 | 1.46422 | 1.46329 | 1.45422 | ||
6664 | 2009.09.28 03:27 | s/l | 2044 | 4.10 | 1.46329 | 1.46329 | 1.45422 | 381.30 | 20810.13 |
6665 | 2009.09.28 03:27 | sell | 2045 | 4.20 | 1.46350 | 1.46474 | 1.45350 | ||
6666 | 2009.09.28 03:27 | modify | 2045 | 4.20 | 1.46350 | 1.46347 | 1.45350 | ||
6667 | 2009.09.28 03:35 | modify | 2045 | 4.20 | 1.46350 | 1.46292 | 1.45350 | ||
6668 | 2009.09.28 03:37 | s/l | 2045 | 4.20 | 1.46292 | 1.46292 | 1.45350 | 243.60 | 21053.73 |
6669 | 2009.09.28 03:37 | sell | 2046 | 4.30 | 1.46328 | 1.46452 | 1.45328 | ||
6670 | 2009.09.28 03:40 | modify | 2046 | 4.30 | 1.46328 | 1.46183 | 1.45328 | ||
6671 | 2009.09.28 03:42 | s/l | 2046 | 4.30 | 1.46183 | 1.46183 | 1.45328 | 623.50 | 21677.23 |
6672 | 2009.09.28 03:42 | sell | 2047 | 4.40 | 1.46164 | 1.46288 | 1.45164 | ||
6673 | 2009.09.28 03:45 | modify | 2047 | 4.40 | 1.46164 | 1.46018 | 1.45164 | ||
6674 | 2009.09.28 03:47 | s/l | 2047 | 4.40 | 1.46018 | 1.46018 | 1.45164 | 642.40 | 22319.63 |
6675 | 2009.09.28 03:47 | sell | 2048 | 4.50 | 1.45999 | 1.46123 | 1.44999 | ||
6676 | 2009.09.28 03:50 | modify | 2048 | 4.50 | 1.45999 | 1.45799 | 1.44999 | ||
6677 | 2009.09.28 03:52 | s/l | 2048 | 4.50 | 1.45799 | 1.45799 | 1.44999 | 900.00 | 23219.63 |
6678 | 2009.09.28 03:52 | sell | 2049 | 4.70 | 1.45835 | 1.45959 | 1.44835 | ||
6679 | 2009.09.28 03:57 | s/l | 2049 | 4.70 | 1.45959 | 1.45959 | 1.44835 | -582.80 | 22636.83 |
6680 | 2009.09.28 03:57 | sell | 2050 | 4.60 | 1.45944 | 1.46068 | 1.44944 | ||
6681 | 2009.09.28 03:59 | modify | 2050 | 4.60 | 1.45944 | 1.45924 | 1.44944 | ||
6682 | 2009.09.28 04:02 | modify | 2050 | 4.60 | 1.45944 | 1.45899 | 1.44944 | ||
6683 | 2009.09.28 04:07 | modify | 2050 | 4.60 | 1.45944 | 1.45882 | 1.44944 | ||
6684 | 2009.09.28 04:10 | s/l | 2050 | 4.60 | 1.45882 | 1.45882 | 1.44944 | 285.20 | 22922.03 |
6685 | 2009.09.28 04:10 | sell | 2051 | 4.60 | 1.45894 | 1.46018 | 1.44894 | ||
6686 | 2009.09.28 04:20 | s/l | 2051 | 4.60 | 1.46018 | 1.46018 | 1.44894 | -570.40 | 22351.63 |
6687 | 2009.09.28 04:20 | sell | 2052 | 4.50 | 1.45998 | 1.46122 | 1.44998 | ||
6688 | 2009.09.28 04:45 | modify | 2052 | 4.50 | 1.45998 | 1.45978 | 1.44998 | ||
6689 | 2009.09.28 04:50 | modify | 2052 | 4.50 | 1.45998 | 1.45934 | 1.44998 | ||
6690 | 2009.09.28 05:02 | modify | 2052 | 4.50 | 1.45998 | 1.45819 | 1.44998 | ||
6691 | 2009.09.28 05:07 | modify | 2052 | 4.50 | 1.45998 | 1.45804 | 1.44998 | ||
6692 | 2009.09.28 05:10 | s/l | 2052 | 4.50 | 1.45804 | 1.45804 | 1.44998 | 873.00 | 23224.63 |
6693 | 2009.09.28 05:10 | sell | 2053 | 4.70 | 1.45806 | 1.45930 | 1.44806 | ||
6694 | 2009.09.28 05:50 | modify | 2053 | 4.70 | 1.45806 | 1.45795 | 1.44806 | ||
6695 | 2009.09.28 05:57 | s/l | 2053 | 4.70 | 1.45795 | 1.45795 | 1.44806 | 51.70 | 23276.33 |
6696 | 2009.09.28 05:57 | sell | 2054 | 4.70 | 1.45776 | 1.45900 | 1.44776 | ||
6697 | 2009.09.28 06:02 | modify | 2054 | 4.70 | 1.45776 | 1.45736 | 1.44776 | ||
6698 | 2009.09.28 06:07 | modify | 2054 | 4.70 | 1.45776 | 1.45710 | 1.44776 | ||
6699 | 2009.09.28 06:10 | s/l | 2054 | 4.70 | 1.45710 | 1.45710 | 1.44776 | 310.20 | 23586.53 |
6700 | 2009.09.28 06:10 | sell | 2055 | 4.80 | 1.45764 | 1.45888 | 1.44764 | ||
6701 | 2009.09.28 06:20 | s/l | 2055 | 4.80 | 1.45888 | 1.45888 | 1.44764 | -595.20 | 22991.33 |
6702 | 2009.09.28 06:20 | sell | 2056 | 4.60 | 1.45918 | 1.46042 | 1.44918 | ||
6703 | 2009.09.28 06:27 | modify | 2056 | 4.60 | 1.45918 | 1.45889 | 1.44918 | ||
6704 | 2009.09.28 06:32 | modify | 2056 | 4.60 | 1.45918 | 1.45848 | 1.44918 | ||
6705 | 2009.09.28 06:37 | modify | 2056 | 4.60 | 1.45918 | 1.45830 | 1.44918 | ||
6706 | 2009.09.28 06:40 | s/l | 2056 | 4.60 | 1.45830 | 1.45830 | 1.44918 | 404.80 | 23396.13 |
6707 | 2009.09.28 06:40 | sell | 2057 | 4.70 | 1.45846 | 1.45970 | 1.44846 | ||
6708 | 2009.09.28 06:50 | s/l | 2057 | 4.70 | 1.45970 | 1.45970 | 1.44846 | -582.80 | 22813.33 |
6709 | 2009.09.28 06:50 | sell | 2058 | 4.60 | 1.45953 | 1.46077 | 1.44953 | ||
6710 | 2009.09.28 07:02 | modify | 2058 | 4.60 | 1.45953 | 1.45905 | 1.44953 | ||
6711 | 2009.09.28 07:07 | modify | 2058 | 4.60 | 1.45953 | 1.45882 | 1.44953 | ||
6712 | 2009.09.28 07:10 | s/l | 2058 | 4.60 | 1.45882 | 1.45882 | 1.44953 | 326.60 | 23139.93 |
6713 | 2009.09.28 07:10 | sell | 2059 | 4.70 | 1.45924 | 1.46048 | 1.44924 | ||
6714 | 2009.09.28 07:20 | s/l | 2059 | 4.70 | 1.46048 | 1.46048 | 1.44924 | -582.80 | 22557.13 |
6715 | 2009.09.28 07:20 | sell | 2060 | 4.60 | 1.46063 | 1.46187 | 1.45063 | ||
6716 | 2009.09.28 07:27 | modify | 2060 | 4.60 | 1.46063 | 1.46044 | 1.45063 | ||
6717 | 2009.09.28 07:32 | s/l | 2060 | 4.60 | 1.46044 | 1.46044 | 1.45063 | 87.40 | 22644.53 |
6718 | 2009.09.28 07:32 | sell | 2061 | 4.60 | 1.46031 | 1.46155 | 1.45031 | ||
6719 | 2009.09.28 07:45 | modify | 2061 | 4.60 | 1.46031 | 1.45977 | 1.45031 | ||
6720 | 2009.09.28 07:50 | modify | 2061 | 4.60 | 1.46031 | 1.45892 | 1.45031 | ||
6721 | 2009.09.28 07:57 | s/l | 2061 | 4.60 | 1.45892 | 1.45892 | 1.45031 | 639.40 | 23283.93 |
6722 | 2009.09.28 07:57 | sell | 2062 | 4.70 | 1.45903 | 1.46027 | 1.44903 | ||
6723 | 2009.09.28 08:10 | s/l | 2062 | 4.70 | 1.46027 | 1.46027 | 1.44903 | -582.80 | 22701.13 |
6724 | 2009.09.28 08:10 | sell | 2063 | 4.60 | 1.46015 | 1.46139 | 1.45015 | ||
6725 | 2009.09.28 08:15 | s/l | 2063 | 4.60 | 1.46139 | 1.46139 | 1.45015 | -570.40 | 22130.73 |
6726 | 2009.09.28 08:15 | sell | 2064 | 4.50 | 1.46116 | 1.46240 | 1.45116 | ||
6727 | 2009.09.28 08:20 | s/l | 2064 | 4.50 | 1.46240 | 1.46240 | 1.45116 | -558.00 | 21572.73 |
6728 | 2009.09.28 08:20 | sell | 2065 | 4.40 | 1.46218 | 1.46342 | 1.45218 | ||
6729 | 2009.09.28 08:27 | modify | 2065 | 4.40 | 1.46218 | 1.46156 | 1.45218 | ||
6730 | 2009.09.28 08:27 | modify | 2065 | 4.40 | 1.46218 | 1.46151 | 1.45218 | ||
6731 | 2009.09.28 08:32 | modify | 2065 | 4.40 | 1.46218 | 1.46058 | 1.45218 | ||
6732 | 2009.09.28 08:37 | modify | 2065 | 4.40 | 1.46218 | 1.46038 | 1.45218 | ||
6733 | 2009.09.28 08:40 | s/l | 2065 | 4.40 | 1.46038 | 1.46038 | 1.45218 | 792.00 | 22364.73 |
6734 | 2009.09.28 08:40 | sell | 2066 | 4.50 | 1.46065 | 1.46189 | 1.45065 | ||
6735 | 2009.09.28 08:50 | s/l | 2066 | 4.50 | 1.46189 | 1.46189 | 1.45065 | -558.00 | 21806.73 |
6736 | 2009.09.28 08:50 | sell | 2067 | 4.40 | 1.46187 | 1.46311 | 1.45187 | ||
6737 | 2009.09.28 08:57 | modify | 2067 | 4.40 | 1.46187 | 1.46180 | 1.45187 | ||
6738 | 2009.09.28 09:00 | s/l | 2067 | 4.40 | 1.46180 | 1.46180 | 1.45187 | 30.80 | 21837.53 |
6739 | 2009.09.28 09:00 | sell | 2068 | 4.40 | 1.46259 | 1.46383 | 1.45259 | ||
6740 | 2009.09.28 09:20 | modify | 2068 | 4.40 | 1.46259 | 1.46213 | 1.45259 | ||
6741 | 2009.09.28 09:27 | s/l | 2068 | 4.40 | 1.46213 | 1.46213 | 1.45259 | 202.40 | 22039.93 |
6742 | 2009.09.28 09:27 | sell | 2069 | 4.50 | 1.46212 | 1.46336 | 1.45212 | ||
6743 | 2009.09.28 09:45 | modify | 2069 | 4.50 | 1.46212 | 1.46169 | 1.45212 | ||
6744 | 2009.09.28 09:50 | modify | 2069 | 4.50 | 1.46212 | 1.46100 | 1.45212 | ||
6745 | 2009.09.28 09:57 | s/l | 2069 | 4.50 | 1.46100 | 1.46100 | 1.45212 | 504.00 | 22543.93 |
6746 | 2009.09.28 09:57 | sell | 2070 | 4.60 | 1.46095 | 1.46219 | 1.45095 | ||
6747 | 2009.09.28 10:40 | s/l | 2070 | 4.60 | 1.46219 | 1.46219 | 1.45095 | -570.40 | 21973.53 |
6748 | 2009.09.28 10:40 | sell | 2071 | 4.40 | 1.46217 | 1.46341 | 1.45217 | ||
6749 | 2009.09.28 11:15 | s/l | 2071 | 4.40 | 1.46341 | 1.46341 | 1.45217 | -545.60 | 21427.93 |
6750 | 2009.09.28 11:15 | sell | 2072 | 4.30 | 1.46329 | 1.46453 | 1.45329 | ||
6751 | 2009.09.28 12:02 | modify | 2072 | 4.30 | 1.46329 | 1.46326 | 1.45329 | ||
6752 | 2009.09.28 12:07 | modify | 2072 | 4.30 | 1.46329 | 1.46311 | 1.45329 | ||
6753 | 2009.09.28 12:10 | s/l | 2072 | 4.30 | 1.46311 | 1.46311 | 1.45329 | 77.40 | 21505.33 |
6754 | 2009.09.28 12:10 | buy | 2073 | 4.40 | 1.46334 | 1.46210 | 1.47334 | ||
6755 | 2009.09.28 12:20 | modify | 2073 | 4.40 | 1.46334 | 1.46348 | 1.47334 | ||
6756 | 2009.09.28 12:27 | s/l | 2073 | 4.40 | 1.46348 | 1.46348 | 1.47334 | 61.60 | 21566.93 |
6757 | 2009.09.28 12:27 | buy | 2074 | 4.40 | 1.46363 | 1.46239 | 1.47363 | ||
6758 | 2009.09.28 13:10 | modify | 2074 | 4.40 | 1.46363 | 1.46392 | 1.47363 | ||
6759 | 2009.09.28 13:15 | modify | 2074 | 4.40 | 1.46363 | 1.46491 | 1.47363 | ||
6760 | 2009.09.28 13:20 | modify | 2074 | 4.40 | 1.46363 | 1.46589 | 1.47363 | ||
6761 | 2009.09.28 13:22 | s/l | 2074 | 4.40 | 1.46589 | 1.46589 | 1.47363 | 994.40 | 22561.33 |
6762 | 2009.09.28 13:22 | buy | 2075 | 4.60 | 1.46597 | 1.46473 | 1.47597 | ||
6763 | 2009.09.28 13:50 | s/l | 2075 | 4.60 | 1.46473 | 1.46473 | 1.47597 | -570.40 | 21990.93 |
6764 | 2009.09.28 13:50 | buy | 2076 | 4.40 | 1.46435 | 1.46311 | 1.47435 | ||
6765 | 2009.09.28 13:57 | modify | 2076 | 4.40 | 1.46435 | 1.46446 | 1.47435 | ||
6766 | 2009.09.28 13:59 | s/l | 2076 | 4.40 | 1.46446 | 1.46446 | 1.47435 | 48.40 | 22039.33 |
6767 | 2009.09.28 13:59 | buy | 2077 | 4.50 | 1.46443 | 1.46319 | 1.47443 | ||
6768 | 2009.09.28 14:10 | modify | 2077 | 4.50 | 1.46443 | 1.46459 | 1.47443 | ||
6769 | 2009.09.28 14:15 | modify | 2077 | 4.50 | 1.46443 | 1.46521 | 1.47443 | ||
6770 | 2009.09.28 14:20 | modify | 2077 | 4.50 | 1.46443 | 1.46583 | 1.47443 | ||
6771 | 2009.09.28 14:27 | s/l | 2077 | 4.50 | 1.46583 | 1.46583 | 1.47443 | 630.00 | 22669.33 |
6772 | 2009.09.28 14:27 | buy | 2078 | 4.60 | 1.46574 | 1.46450 | 1.47574 | ||
6773 | 2009.09.28 14:32 | modify | 2078 | 4.60 | 1.46574 | 1.46613 | 1.47574 | ||
6774 | 2009.09.28 14:37 | modify | 2078 | 4.60 | 1.46574 | 1.46637 | 1.47574 | ||
6775 | 2009.09.28 14:40 | s/l | 2078 | 4.60 | 1.46637 | 1.46637 | 1.47574 | 289.80 | 22959.13 |
6776 | 2009.09.28 14:40 | buy | 2079 | 4.60 | 1.46617 | 1.46493 | 1.47617 | ||
6777 | 2009.09.28 14:50 | s/l | 2079 | 4.60 | 1.46493 | 1.46493 | 1.47617 | -570.40 | 22388.73 |
6778 | 2009.09.28 14:50 | buy | 2080 | 4.50 | 1.46452 | 1.46328 | 1.47452 | ||
6779 | 2009.09.28 14:57 | modify | 2080 | 4.50 | 1.46452 | 1.46472 | 1.47452 | ||
6780 | 2009.09.28 14:59 | s/l | 2080 | 4.50 | 1.46472 | 1.46472 | 1.47452 | 90.00 | 22478.73 |
6781 | 2009.09.28 14:59 | buy | 2081 | 4.50 | 1.46457 | 1.46333 | 1.47457 | ||
6782 | 2009.09.28 15:02 | modify | 2081 | 4.50 | 1.46457 | 1.46497 | 1.47457 | ||
6783 | 2009.09.28 15:07 | modify | 2081 | 4.50 | 1.46457 | 1.46520 | 1.47457 | ||
6784 | 2009.09.28 15:10 | s/l | 2081 | 4.50 | 1.46520 | 1.46520 | 1.47457 | 283.50 | 22762.23 |
6785 | 2009.09.28 15:10 | buy | 2082 | 4.60 | 1.46502 | 1.46378 | 1.47502 | ||
6786 | 2009.09.28 15:20 | s/l | 2082 | 4.60 | 1.46378 | 1.46378 | 1.47502 | -570.40 | 22191.83 |
6787 | 2009.09.28 15:20 | buy | 2083 | 4.50 | 1.46342 | 1.46218 | 1.47342 | ||
6788 | 2009.09.28 15:27 | modify | 2083 | 4.50 | 1.46342 | 1.46360 | 1.47342 | ||
6789 | 2009.09.28 15:27 | s/l | 2083 | 4.50 | 1.46360 | 1.46360 | 1.47342 | 81.00 | 22272.83 |
6790 | 2009.09.28 15:27 | buy | 2084 | 4.50 | 1.46368 | 1.46244 | 1.47368 | ||
6791 | 2009.09.28 15:40 | modify | 2084 | 4.50 | 1.46368 | 1.46390 | 1.47368 | ||
6792 | 2009.09.28 15:45 | modify | 2084 | 4.50 | 1.46368 | 1.46469 | 1.47368 | ||
6793 | 2009.09.28 15:50 | modify | 2084 | 4.50 | 1.46368 | 1.46548 | 1.47368 | ||
6794 | 2009.09.28 15:52 | s/l | 2084 | 4.50 | 1.46548 | 1.46548 | 1.47368 | 810.00 | 23082.83 |
6795 | 2009.09.28 15:52 | buy | 2085 | 4.70 | 1.46569 | 1.46445 | 1.47569 | ||
6796 | 2009.09.28 16:15 | modify | 2085 | 4.70 | 1.46569 | 1.46592 | 1.47569 | ||
6797 | 2009.09.28 16:20 | modify | 2085 | 4.70 | 1.46569 | 1.46650 | 1.47569 | ||
6798 | 2009.09.28 16:27 | s/l | 2085 | 4.70 | 1.46650 | 1.46650 | 1.47569 | 380.70 | 23463.53 |
6799 | 2009.09.28 16:27 | buy | 2086 | 4.70 | 1.46646 | 1.46522 | 1.47646 | ||
6800 | 2009.09.28 16:40 | s/l | 2086 | 4.70 | 1.46522 | 1.46522 | 1.47646 | -582.80 | 22880.73 |
6801 | 2009.09.28 16:40 | buy | 2087 | 4.60 | 1.46508 | 1.46384 | 1.47508 | ||
6802 | 2009.09.28 16:45 | s/l | 2087 | 4.60 | 1.46384 | 1.46384 | 1.47508 | -570.40 | 22310.33 |
6803 | 2009.09.28 16:45 | buy | 2088 | 4.50 | 1.46406 | 1.46282 | 1.47406 | ||
6804 | 2009.09.28 16:50 | s/l | 2088 | 4.50 | 1.46282 | 1.46282 | 1.47406 | -558.00 | 21752.33 |
6805 | 2009.09.28 16:50 | buy | 2089 | 4.40 | 1.46271 | 1.46147 | 1.47271 | ||
6806 | 2009.09.28 16:57 | modify | 2089 | 4.40 | 1.46271 | 1.46332 | 1.47271 | ||
6807 | 2009.09.28 16:59 | s/l | 2089 | 4.40 | 1.46332 | 1.46332 | 1.47271 | 268.40 | 22020.73 |
6808 | 2009.09.28 16:59 | buy | 2090 | 4.50 | 1.46311 | 1.46187 | 1.47311 | ||
6809 | 2009.09.28 17:10 | modify | 2090 | 4.50 | 1.46311 | 1.46313 | 1.47311 | ||
6810 | 2009.09.28 17:15 | modify | 2090 | 4.50 | 1.46311 | 1.46401 | 1.47311 | ||
6811 | 2009.09.28 17:20 | modify | 2090 | 4.50 | 1.46311 | 1.46489 | 1.47311 | ||
6812 | 2009.09.28 17:22 | s/l | 2090 | 4.50 | 1.46489 | 1.46489 | 1.47311 | 801.00 | 22821.73 |
6813 | 2009.09.28 17:22 | buy | 2091 | 4.60 | 1.46504 | 1.46380 | 1.47504 | ||
6814 | 2009.09.28 17:32 | s/l | 2091 | 4.60 | 1.46380 | 1.46380 | 1.47504 | -570.40 | 22251.33 |
6815 | 2009.09.28 17:32 | buy | 2092 | 4.50 | 1.46328 | 1.46204 | 1.47328 | ||
6816 | 2009.09.28 17:40 | modify | 2092 | 4.50 | 1.46328 | 1.46374 | 1.47328 | ||
6817 | 2009.09.28 17:45 | modify | 2092 | 4.50 | 1.46328 | 1.46465 | 1.47328 | ||
6818 | 2009.09.28 17:50 | modify | 2092 | 4.50 | 1.46328 | 1.46555 | 1.47328 | ||
6819 | 2009.09.28 17:52 | s/l | 2092 | 4.50 | 1.46555 | 1.46555 | 1.47328 | 1021.50 | 23272.83 |
6820 | 2009.09.28 17:52 | buy | 2093 | 4.70 | 1.46569 | 1.46445 | 1.47569 | ||
6821 | 2009.09.28 18:15 | modify | 2093 | 4.70 | 1.46569 | 1.46648 | 1.47569 | ||
6822 | 2009.09.28 18:20 | modify | 2093 | 4.70 | 1.46569 | 1.46730 | 1.47569 | ||
6823 | 2009.09.28 18:22 | s/l | 2093 | 4.70 | 1.46730 | 1.46730 | 1.47569 | 756.70 | 24029.53 |
6824 | 2009.09.28 18:22 | buy | 2094 | 4.90 | 1.46749 | 1.46625 | 1.47749 | ||
6825 | 2009.09.28 18:27 | s/l | 2094 | 4.90 | 1.46625 | 1.46625 | 1.47749 | -607.60 | 23421.93 |
6826 | 2009.09.28 18:27 | buy | 2095 | 4.70 | 1.46610 | 1.46486 | 1.47610 | ||
6827 | 2009.09.28 18:40 | s/l | 2095 | 4.70 | 1.46486 | 1.46486 | 1.47610 | -582.80 | 22839.13 |
6828 | 2009.09.28 18:40 | buy | 2096 | 4.60 | 1.46438 | 1.46314 | 1.47438 | ||
6829 | 2009.09.28 18:45 | s/l | 2096 | 4.60 | 1.46314 | 1.46314 | 1.47438 | -570.40 | 22268.73 |
6830 | 2009.09.28 18:45 | buy | 2097 | 4.50 | 1.46284 | 1.46160 | 1.47284 | ||
6831 | 2009.09.28 18:50 | s/l | 2097 | 4.50 | 1.46160 | 1.46160 | 1.47284 | -558.00 | 21710.73 |
6832 | 2009.09.28 18:50 | buy | 2098 | 4.40 | 1.46079 | 1.45955 | 1.47079 | ||
6833 | 2009.09.28 18:52 | modify | 2098 | 4.40 | 1.46079 | 1.46108 | 1.47079 | ||
6834 | 2009.09.28 18:55 | s/l | 2098 | 4.40 | 1.46108 | 1.46108 | 1.47079 | 127.60 | 21838.33 |
6835 | 2009.09.28 18:55 | buy | 2099 | 4.40 | 1.46130 | 1.46006 | 1.47130 | ||
6836 | 2009.09.28 18:57 | modify | 2099 | 4.40 | 1.46130 | 1.46210 | 1.47130 | ||
6837 | 2009.09.28 18:59 | s/l | 2099 | 4.40 | 1.46210 | 1.46210 | 1.47130 | 352.00 | 22190.33 |
6838 | 2009.09.28 18:59 | buy | 2100 | 4.50 | 1.46182 | 1.46058 | 1.47182 | ||
6839 | 2009.09.28 19:02 | s/l | 2100 | 4.50 | 1.46058 | 1.46058 | 1.47182 | -558.00 | 21632.33 |
6840 | 2009.09.28 19:02 | sell | 2101 | 4.40 | 1.45991 | 1.46115 | 1.44991 | ||
6841 | 2009.09.28 19:10 | s/l | 2101 | 4.40 | 1.46115 | 1.46115 | 1.44991 | -545.60 | 21086.73 |
6842 | 2009.09.28 19:10 | sell | 2102 | 4.30 | 1.46091 | 1.46215 | 1.45091 | ||
6843 | 2009.09.28 19:20 | s/l | 2102 | 4.30 | 1.46215 | 1.46215 | 1.45091 | -533.20 | 20553.53 |
6844 | 2009.09.28 19:20 | sell | 2103 | 4.20 | 1.46242 | 1.46366 | 1.45242 | ||
6845 | 2009.09.28 19:27 | modify | 2103 | 4.20 | 1.46242 | 1.46216 | 1.45242 | ||
6846 | 2009.09.28 19:27 | s/l | 2103 | 4.20 | 1.46216 | 1.46216 | 1.45242 | 109.20 | 20662.73 |
6847 | 2009.09.28 19:27 | sell | 2104 | 4.20 | 1.46219 | 1.46343 | 1.45219 | ||
6848 | 2009.09.28 19:45 | modify | 2104 | 4.20 | 1.46219 | 1.46208 | 1.45219 | ||
6849 | 2009.09.28 19:50 | modify | 2104 | 4.20 | 1.46219 | 1.46137 | 1.45219 | ||
6850 | 2009.09.28 19:57 | s/l | 2104 | 4.20 | 1.46137 | 1.46137 | 1.45219 | 344.40 | 21007.13 |
6851 | 2009.09.28 19:57 | sell | 2105 | 4.30 | 1.46134 | 1.46258 | 1.45134 | ||
6852 | 2009.09.28 20:02 | modify | 2105 | 4.30 | 1.46134 | 1.46025 | 1.45134 | ||
6853 | 2009.09.28 20:07 | modify | 2105 | 4.30 | 1.46134 | 1.46001 | 1.45134 | ||
6854 | 2009.09.28 20:10 | s/l | 2105 | 4.30 | 1.46001 | 1.46001 | 1.45134 | 571.90 | 21579.03 |
6855 | 2009.09.28 20:10 | sell | 2106 | 4.40 | 1.46047 | 1.46171 | 1.45047 | ||
6856 | 2009.09.28 20:20 | s/l | 2106 | 4.40 | 1.46171 | 1.46171 | 1.45047 | -545.60 | 21033.43 |
6857 | 2009.09.28 20:20 | sell | 2107 | 4.30 | 1.46191 | 1.46315 | 1.45191 | ||
6858 | 2009.09.28 20:27 | modify | 2107 | 4.30 | 1.46191 | 1.46169 | 1.45191 | ||
6859 | 2009.09.28 20:27 | s/l | 2107 | 4.30 | 1.46169 | 1.46169 | 1.45191 | 94.60 | 21128.03 |
6860 | 2009.09.28 20:27 | sell | 2108 | 4.30 | 1.46161 | 1.46285 | 1.45161 | ||
6861 | 2009.09.28 20:33 | modify | 2108 | 4.30 | 1.46161 | 1.46127 | 1.45161 | ||
6862 | 2009.09.28 20:40 | modify | 2108 | 4.30 | 1.46161 | 1.46047 | 1.45161 | ||
6863 | 2009.09.28 20:46 | modify | 2108 | 4.30 | 1.46161 | 1.45942 | 1.45161 | ||
6864 | 2009.09.28 20:50 | s/l | 2108 | 4.30 | 1.45942 | 1.45942 | 1.45161 | 941.70 | 22069.73 |
6865 | 2009.09.28 20:50 | sell | 2109 | 4.50 | 1.45921 | 1.46045 | 1.44921 | ||
6866 | 2009.09.28 21:20 | s/l | 2109 | 4.50 | 1.46045 | 1.46045 | 1.44921 | -558.00 | 21511.73 |
6867 | 2009.09.28 21:20 | sell | 2110 | 4.40 | 1.46039 | 1.46163 | 1.45039 | ||
6868 | 2009.09.28 22:20 | s/l | 2110 | 4.40 | 1.46163 | 1.46163 | 1.45039 | -545.60 | 20966.13 |
6869 | 2009.09.28 22:20 | sell | 2111 | 4.20 | 1.46167 | 1.46291 | 1.45167 | ||
6870 | 2009.09.29 00:40 | s/l | 2111 | 4.20 | 1.46291 | 1.46291 | 1.45167 | -527.94 | 20438.19 |
6871 | 2009.09.29 00:40 | sell | 2112 | 4.10 | 1.46272 | 1.46396 | 1.45272 | ||
6872 | 2009.09.29 01:50 | modify | 2112 | 4.10 | 1.46272 | 1.46262 | 1.45272 | ||
6873 | 2009.09.29 02:02 | s/l | 2112 | 4.10 | 1.46262 | 1.46262 | 1.45272 | 41.00 | 20479.19 |
6874 | 2009.09.29 02:02 | sell | 2113 | 4.10 | 1.46238 | 1.46362 | 1.45238 | ||
6875 | 2009.09.29 02:20 | modify | 2113 | 4.10 | 1.46238 | 1.46197 | 1.45238 | ||
6876 | 2009.09.29 02:32 | s/l | 2113 | 4.10 | 1.46197 | 1.46197 | 1.45238 | 168.10 | 20647.29 |
6877 | 2009.09.29 02:32 | sell | 2114 | 4.20 | 1.46192 | 1.46316 | 1.45192 | ||
6878 | 2009.09.29 02:40 | modify | 2114 | 4.20 | 1.46192 | 1.46187 | 1.45192 | ||
6879 | 2009.09.29 02:45 | modify | 2114 | 4.20 | 1.46192 | 1.46108 | 1.45192 | ||
6880 | 2009.09.29 02:50 | modify | 2114 | 4.20 | 1.46192 | 1.46003 | 1.45192 | ||
6881 | 2009.09.29 02:52 | s/l | 2114 | 4.20 | 1.46003 | 1.46003 | 1.45192 | 793.80 | 21441.09 |
6882 | 2009.09.29 02:52 | sell | 2115 | 4.30 | 1.45982 | 1.46106 | 1.44982 | ||
6883 | 2009.09.29 03:02 | modify | 2115 | 4.30 | 1.45982 | 1.45932 | 1.44982 | ||
6884 | 2009.09.29 03:07 | modify | 2115 | 4.30 | 1.45982 | 1.45920 | 1.44982 | ||
6885 | 2009.09.29 03:10 | s/l | 2115 | 4.30 | 1.45920 | 1.45920 | 1.44982 | 266.60 | 21707.69 |
6886 | 2009.09.29 03:10 | sell | 2116 | 4.40 | 1.45905 | 1.46029 | 1.44905 | ||
6887 | 2009.09.29 03:50 | s/l | 2116 | 4.40 | 1.46029 | 1.46029 | 1.44905 | -545.60 | 21162.09 |
6888 | 2009.09.29 03:50 | sell | 2117 | 4.30 | 1.46063 | 1.46187 | 1.45063 | ||
6889 | 2009.09.29 04:10 | s/l | 2117 | 4.30 | 1.46187 | 1.46187 | 1.45063 | -533.20 | 20628.89 |
6890 | 2009.09.29 04:10 | sell | 2118 | 4.20 | 1.46210 | 1.46334 | 1.45210 | ||
6891 | 2009.09.29 04:20 | s/l | 2118 | 4.20 | 1.46334 | 1.46334 | 1.45210 | -520.80 | 20108.09 |
6892 | 2009.09.29 04:20 | sell | 2119 | 4.10 | 1.46328 | 1.46452 | 1.45328 | ||
6893 | 2009.09.29 04:27 | modify | 2119 | 4.10 | 1.46328 | 1.46323 | 1.45328 | ||
6894 | 2009.09.29 04:40 | modify | 2119 | 4.10 | 1.46328 | 1.46320 | 1.45328 | ||
6895 | 2009.09.29 04:45 | modify | 2119 | 4.10 | 1.46328 | 1.46292 | 1.45328 | ||
6896 | 2009.09.29 04:50 | modify | 2119 | 4.10 | 1.46328 | 1.46253 | 1.45328 | ||
6897 | 2009.09.29 05:03 | s/l | 2119 | 4.10 | 1.46253 | 1.46253 | 1.45328 | 307.50 | 20415.59 |
6898 | 2009.09.29 05:03 | sell | 2120 | 4.10 | 1.46297 | 1.46421 | 1.45297 | ||
6899 | 2009.09.29 05:20 | modify | 2120 | 4.10 | 1.46297 | 1.46290 | 1.45297 | ||
6900 | 2009.09.29 05:26 | modify | 2120 | 4.10 | 1.46297 | 1.46237 | 1.45297 | ||
6901 | 2009.09.29 05:40 | s/l | 2120 | 4.10 | 1.46237 | 1.46237 | 1.45297 | 246.00 | 20661.59 |
6902 | 2009.09.29 05:40 | sell | 2121 | 4.20 | 1.46220 | 1.46344 | 1.45220 | ||
6903 | 2009.09.29 06:20 | s/l | 2121 | 4.20 | 1.46344 | 1.46344 | 1.45220 | -520.80 | 20140.79 |
6904 | 2009.09.29 06:20 | buy | 2122 | 4.10 | 1.46373 | 1.46249 | 1.47373 | ||
6905 | 2009.09.29 07:07 | s/l | 2122 | 4.10 | 1.46249 | 1.46249 | 1.47373 | -508.40 | 19632.39 |
6906 | 2009.09.29 07:07 | buy | 2123 | 4.00 | 1.46259 | 1.46135 | 1.47259 | ||
6907 | 2009.09.29 07:10 | modify | 2123 | 4.00 | 1.46259 | 1.46286 | 1.47259 | ||
6908 | 2009.09.29 07:15 | modify | 2123 | 4.00 | 1.46259 | 1.46346 | 1.47259 | ||
6909 | 2009.09.29 07:20 | modify | 2123 | 4.00 | 1.46259 | 1.46407 | 1.47259 | ||
6910 | 2009.09.29 07:27 | s/l | 2123 | 4.00 | 1.46407 | 1.46407 | 1.47259 | 592.00 | 20224.39 |
6911 | 2009.09.29 07:27 | buy | 2124 | 4.10 | 1.46400 | 1.46276 | 1.47400 | ||
6912 | 2009.09.29 08:10 | s/l | 2124 | 4.10 | 1.46276 | 1.46276 | 1.47400 | -508.40 | 19715.99 |
6913 | 2009.09.29 08:10 | buy | 2125 | 4.00 | 1.46298 | 1.46174 | 1.47298 | ||
6914 | 2009.09.29 08:20 | s/l | 2125 | 4.00 | 1.46174 | 1.46174 | 1.47298 | -496.00 | 19219.99 |
6915 | 2009.09.29 08:20 | buy | 2126 | 3.90 | 1.46187 | 1.46063 | 1.47187 | ||
6916 | 2009.09.29 08:40 | modify | 2126 | 3.90 | 1.46187 | 1.46191 | 1.47187 | ||
6917 | 2009.09.29 08:45 | modify | 2126 | 3.90 | 1.46187 | 1.46241 | 1.47187 | ||
6918 | 2009.09.29 08:50 | modify | 2126 | 3.90 | 1.46187 | 1.46291 | 1.47187 | ||
6919 | 2009.09.29 08:57 | s/l | 2126 | 3.90 | 1.46291 | 1.46291 | 1.47187 | 405.60 | 19625.59 |
6920 | 2009.09.29 08:57 | buy | 2127 | 4.00 | 1.46298 | 1.46174 | 1.47298 | ||
6921 | 2009.09.29 09:15 | s/l | 2127 | 4.00 | 1.46174 | 1.46174 | 1.47298 | -496.00 | 19129.59 |
6922 | 2009.09.29 09:15 | buy | 2128 | 3.90 | 1.46157 | 1.46033 | 1.47157 | ||
6923 | 2009.09.29 09:20 | s/l | 2128 | 3.90 | 1.46033 | 1.46033 | 1.47157 | -483.60 | 18645.99 |
6924 | 2009.09.29 09:20 | buy | 2129 | 3.80 | 1.46043 | 1.45919 | 1.47043 | ||
6925 | 2009.09.29 09:27 | modify | 2129 | 3.80 | 1.46043 | 1.46083 | 1.47043 | ||
6926 | 2009.09.29 09:27 | s/l | 2129 | 3.80 | 1.46083 | 1.46083 | 1.47043 | 152.00 | 18797.99 |
6927 | 2009.09.29 09:27 | buy | 2130 | 3.80 | 1.46052 | 1.45928 | 1.47052 | ||
6928 | 2009.09.29 09:40 | s/l | 2130 | 3.80 | 1.45928 | 1.45928 | 1.47052 | -471.20 | 18326.79 |
6929 | 2009.09.29 09:40 | buy | 2131 | 3.70 | 1.45921 | 1.45797 | 1.46921 | ||
6930 | 2009.09.29 09:50 | s/l | 2131 | 3.70 | 1.45797 | 1.45797 | 1.46921 | -458.80 | 17867.99 |
6931 | 2009.09.29 09:50 | buy | 2132 | 3.60 | 1.45693 | 1.45569 | 1.46693 | ||
6932 | 2009.09.29 09:57 | modify | 2132 | 3.60 | 1.45693 | 1.45750 | 1.46693 | ||
6933 | 2009.09.29 10:02 | modify | 2132 | 3.60 | 1.45693 | 1.45765 | 1.46693 | ||
6934 | 2009.09.29 10:07 | modify | 2132 | 3.60 | 1.45693 | 1.45789 | 1.46693 | ||
6935 | 2009.09.29 10:10 | s/l | 2132 | 3.60 | 1.45789 | 1.45789 | 1.46693 | 345.60 | 18213.59 |
6936 | 2009.09.29 10:10 | sell | 2133 | 3.70 | 1.45744 | 1.45868 | 1.44744 | ||
6937 | 2009.09.29 10:20 | modify | 2133 | 3.70 | 1.45744 | 1.45652 | 1.44744 | ||
6938 | 2009.09.29 10:27 | s/l | 2133 | 3.70 | 1.45652 | 1.45652 | 1.44744 | 340.40 | 18553.99 |
6939 | 2009.09.29 10:27 | sell | 2134 | 3.80 | 1.45673 | 1.45797 | 1.44673 | ||
6940 | 2009.09.29 10:35 | s/l | 2134 | 3.80 | 1.45797 | 1.45797 | 1.44673 | -471.20 | 18082.79 |
6941 | 2009.09.29 10:35 | sell | 2135 | 3.70 | 1.45782 | 1.45906 | 1.44782 | ||
6942 | 2009.09.29 10:45 | s/l | 2135 | 3.70 | 1.45906 | 1.45906 | 1.44782 | -458.80 | 17623.99 |
6943 | 2009.09.29 10:45 | sell | 2136 | 3.60 | 1.45886 | 1.46010 | 1.44886 | ||
6944 | 2009.09.29 11:20 | modify | 2136 | 3.60 | 1.45886 | 1.45844 | 1.44886 | ||
6945 | 2009.09.29 11:27 | s/l | 2136 | 3.60 | 1.45844 | 1.45844 | 1.44886 | 151.20 | 17775.19 |
6946 | 2009.09.29 11:27 | sell | 2137 | 3.60 | 1.45838 | 1.45962 | 1.44838 | ||
6947 | 2009.09.29 11:45 | modify | 2137 | 3.60 | 1.45838 | 1.45790 | 1.44838 | ||
6948 | 2009.09.29 11:50 | modify | 2137 | 3.60 | 1.45838 | 1.45709 | 1.44838 | ||
6949 | 2009.09.29 11:57 | s/l | 2137 | 3.60 | 1.45709 | 1.45709 | 1.44838 | 464.40 | 18239.59 |
6950 | 2009.09.29 11:57 | sell | 2138 | 3.70 | 1.45716 | 1.45840 | 1.44716 | ||
6951 | 2009.09.29 12:02 | s/l | 2138 | 3.70 | 1.45840 | 1.45840 | 1.44716 | -458.80 | 17780.79 |
6952 | 2009.09.29 12:02 | sell | 2139 | 3.60 | 1.45850 | 1.45974 | 1.44850 | ||
6953 | 2009.09.29 12:10 | modify | 2139 | 3.60 | 1.45850 | 1.45822 | 1.44850 | ||
6954 | 2009.09.29 12:15 | modify | 2139 | 3.60 | 1.45850 | 1.45720 | 1.44850 | ||
6955 | 2009.09.29 12:20 | modify | 2139 | 3.60 | 1.45850 | 1.45584 | 1.44850 | ||
6956 | 2009.09.29 12:22 | s/l | 2139 | 3.60 | 1.45584 | 1.45584 | 1.44850 | 957.60 | 18738.39 |
6957 | 2009.09.29 12:22 | sell | 2140 | 3.80 | 1.45578 | 1.45702 | 1.44578 | ||
6958 | 2009.09.29 12:37 | s/l | 2140 | 3.80 | 1.45702 | 1.45702 | 1.44578 | -471.20 | 18267.19 |
6959 | 2009.09.29 12:37 | sell | 2141 | 3.70 | 1.45692 | 1.45816 | 1.44692 | ||
6960 | 2009.09.29 12:40 | modify | 2141 | 3.70 | 1.45692 | 1.45643 | 1.44692 | ||
6961 | 2009.09.29 12:45 | modify | 2141 | 3.70 | 1.45692 | 1.45551 | 1.44692 | ||
6962 | 2009.09.29 12:50 | modify | 2141 | 3.70 | 1.45692 | 1.45428 | 1.44692 | ||
6963 | 2009.09.29 12:52 | s/l | 2141 | 3.70 | 1.45428 | 1.45428 | 1.44692 | 976.80 | 19243.99 |
6964 | 2009.09.29 12:52 | sell | 2142 | 3.90 | 1.45415 | 1.45539 | 1.44415 | ||
6965 | 2009.09.29 12:59 | s/l | 2142 | 3.90 | 1.45539 | 1.45539 | 1.44415 | -483.60 | 18760.39 |
6966 | 2009.09.29 12:59 | sell | 2143 | 3.80 | 1.45576 | 1.45700 | 1.44576 | ||
6967 | 2009.09.29 13:02 | modify | 2143 | 3.80 | 1.45576 | 1.45560 | 1.44576 | ||
6968 | 2009.09.29 13:07 | modify | 2143 | 3.80 | 1.45576 | 1.45540 | 1.44576 | ||
6969 | 2009.09.29 13:10 | s/l | 2143 | 3.80 | 1.45540 | 1.45540 | 1.44576 | 136.80 | 18897.19 |
6970 | 2009.09.29 13:10 | sell | 2144 | 3.80 | 1.45568 | 1.45692 | 1.44568 | ||
6971 | 2009.09.29 13:20 | s/l | 2144 | 3.80 | 1.45692 | 1.45692 | 1.44568 | -471.20 | 18425.99 |
6972 | 2009.09.29 13:20 | sell | 2145 | 3.70 | 1.45690 | 1.45814 | 1.44690 | ||
6973 | 2009.09.29 13:27 | modify | 2145 | 3.70 | 1.45690 | 1.45683 | 1.44690 | ||
6974 | 2009.09.29 13:27 | s/l | 2145 | 3.70 | 1.45683 | 1.45683 | 1.44690 | 25.90 | 18451.89 |
6975 | 2009.09.29 13:27 | sell | 2146 | 3.70 | 1.45675 | 1.45799 | 1.44675 | ||
6976 | 2009.09.29 13:50 | modify | 2146 | 3.70 | 1.45675 | 1.45662 | 1.44675 | ||
6977 | 2009.09.29 13:59 | modify | 2146 | 3.70 | 1.45675 | 1.45561 | 1.44675 | ||
6978 | 2009.09.29 14:00 | modify | 2146 | 3.70 | 1.45675 | 1.45558 | 1.44675 | ||
6979 | 2009.09.29 14:02 | modify | 2146 | 3.70 | 1.45675 | 1.45515 | 1.44675 | ||
6980 | 2009.09.29 14:07 | modify | 2146 | 3.70 | 1.45675 | 1.45502 | 1.44675 | ||
6981 | 2009.09.29 14:10 | s/l | 2146 | 3.70 | 1.45502 | 1.45502 | 1.44675 | 640.10 | 19091.99 |
6982 | 2009.09.29 14:10 | sell | 2147 | 3.90 | 1.45492 | 1.45616 | 1.44492 | ||
6983 | 2009.09.29 14:32 | modify | 2147 | 3.90 | 1.45492 | 1.45464 | 1.44492 | ||
6984 | 2009.09.29 14:37 | modify | 2147 | 3.90 | 1.45492 | 1.45440 | 1.44492 | ||
6985 | 2009.09.29 14:40 | s/l | 2147 | 3.90 | 1.45440 | 1.45440 | 1.44492 | 202.80 | 19294.79 |
6986 | 2009.09.29 14:40 | sell | 2148 | 3.90 | 1.45484 | 1.45608 | 1.44484 | ||
6987 | 2009.09.29 14:50 | s/l | 2148 | 3.90 | 1.45608 | 1.45608 | 1.44484 | -483.60 | 18811.19 |
6988 | 2009.09.29 14:50 | sell | 2149 | 3.80 | 1.45626 | 1.45750 | 1.44626 | ||
6989 | 2009.09.29 14:57 | modify | 2149 | 3.80 | 1.45626 | 1.45605 | 1.44626 | ||
6990 | 2009.09.29 14:59 | s/l | 2149 | 3.80 | 1.45605 | 1.45605 | 1.44626 | 79.80 | 18890.99 |
6991 | 2009.09.29 14:59 | sell | 2150 | 3.80 | 1.45585 | 1.45709 | 1.44585 | ||
6992 | 2009.09.29 15:15 | s/l | 2150 | 3.80 | 1.45709 | 1.45709 | 1.44585 | -471.20 | 18419.79 |
6993 | 2009.09.29 15:15 | sell | 2151 | 3.70 | 1.45687 | 1.45811 | 1.44687 | ||
6994 | 2009.09.29 15:30 | modify | 2151 | 3.70 | 1.45687 | 1.45682 | 1.44687 | ||
6995 | 2009.09.29 15:32 | s/l | 2151 | 3.70 | 1.45682 | 1.45682 | 1.44687 | 18.50 | 18438.29 |
6996 | 2009.09.29 15:32 | sell | 2152 | 3.70 | 1.45741 | 1.45865 | 1.44741 | ||
6997 | 2009.09.29 15:40 | modify | 2152 | 3.70 | 1.45741 | 1.45691 | 1.44741 | ||
6998 | 2009.09.29 15:45 | modify | 2152 | 3.70 | 1.45741 | 1.45567 | 1.44741 | ||
6999 | 2009.09.29 15:50 | modify | 2152 | 3.70 | 1.45741 | 1.45402 | 1.44741 | ||
7000 | 2009.09.29 15:52 | s/l | 2152 | 3.70 | 1.45402 | 1.45402 | 1.44741 | 1254.30 | 19692.59 |
7001 | 2009.09.29 15:52 | sell | 2153 | 4.00 | 1.45411 | 1.45535 | 1.44411 | ||
7002 | 2009.09.29 16:02 | modify | 2153 | 4.00 | 1.45411 | 1.45371 | 1.44411 | ||
7003 | 2009.09.29 16:07 | modify | 2153 | 4.00 | 1.45411 | 1.45344 | 1.44411 | ||
7004 | 2009.09.29 16:10 | s/l | 2153 | 4.00 | 1.45344 | 1.45344 | 1.44411 | 268.00 | 19960.59 |
7005 | 2009.09.29 16:10 | sell | 2154 | 4.00 | 1.45407 | 1.45531 | 1.44407 | ||
7006 | 2009.09.29 16:20 | s/l | 2154 | 4.00 | 1.45531 | 1.45531 | 1.44407 | -496.00 | 19464.59 |
7007 | 2009.09.29 16:20 | sell | 2155 | 3.90 | 1.45572 | 1.45696 | 1.44572 | ||
7008 | 2009.09.29 16:27 | modify | 2155 | 3.90 | 1.45572 | 1.45536 | 1.44572 | ||
7009 | 2009.09.29 16:32 | s/l | 2155 | 3.90 | 1.45536 | 1.45536 | 1.44572 | 140.40 | 19604.99 |
7010 | 2009.09.29 16:32 | sell | 2156 | 4.00 | 1.45643 | 1.45767 | 1.44643 | ||
7011 | 2009.09.29 16:45 | modify | 2156 | 4.00 | 1.45643 | 1.45571 | 1.44643 | ||
7012 | 2009.09.29 16:50 | modify | 2156 | 4.00 | 1.45643 | 1.45474 | 1.44643 | ||
7013 | 2009.09.29 16:57 | s/l | 2156 | 4.00 | 1.45474 | 1.45474 | 1.44643 | 676.00 | 20280.99 |
7014 | 2009.09.29 16:57 | sell | 2157 | 4.10 | 1.45497 | 1.45621 | 1.44497 | ||
7015 | 2009.09.29 17:02 | modify | 2157 | 4.10 | 1.45497 | 1.45458 | 1.44497 | ||
7016 | 2009.09.29 17:07 | modify | 2157 | 4.10 | 1.45497 | 1.45433 | 1.44497 | ||
7017 | 2009.09.29 17:10 | s/l | 2157 | 4.10 | 1.45433 | 1.45433 | 1.44497 | 262.40 | 20543.39 |
7018 | 2009.09.29 17:10 | sell | 2158 | 4.20 | 1.45483 | 1.45607 | 1.44483 | ||
7019 | 2009.09.29 17:20 | s/l | 2158 | 4.20 | 1.45607 | 1.45607 | 1.44483 | -520.80 | 20022.59 |
7020 | 2009.09.29 17:20 | sell | 2159 | 4.10 | 1.45631 | 1.45755 | 1.44631 | ||
7021 | 2009.09.29 17:27 | modify | 2159 | 4.10 | 1.45631 | 1.45606 | 1.44631 | ||
7022 | 2009.09.29 17:27 | s/l | 2159 | 4.10 | 1.45606 | 1.45606 | 1.44631 | 102.50 | 20125.09 |
7023 | 2009.09.29 17:27 | sell | 2160 | 4.10 | 1.45618 | 1.45742 | 1.44618 | ||
7024 | 2009.09.29 17:45 | modify | 2160 | 4.10 | 1.45618 | 1.45599 | 1.44618 | ||
7025 | 2009.09.29 17:50 | modify | 2160 | 4.10 | 1.45618 | 1.45530 | 1.44618 | ||
7026 | 2009.09.29 17:57 | s/l | 2160 | 4.10 | 1.45530 | 1.45530 | 1.44618 | 360.80 | 20485.89 |
7027 | 2009.09.29 17:57 | sell | 2161 | 4.10 | 1.45525 | 1.45649 | 1.44525 | ||
7028 | 2009.09.29 18:02 | modify | 2161 | 4.10 | 1.45525 | 1.45457 | 1.44525 | ||
7029 | 2009.09.29 18:07 | modify | 2161 | 4.10 | 1.45525 | 1.45437 | 1.44525 | ||
7030 | 2009.09.29 18:10 | s/l | 2161 | 4.10 | 1.45437 | 1.45437 | 1.44525 | 360.80 | 20846.69 |
7031 | 2009.09.29 18:10 | sell | 2162 | 4.20 | 1.45465 | 1.45589 | 1.44465 | ||
7032 | 2009.09.29 18:20 | s/l | 2162 | 4.20 | 1.45589 | 1.45589 | 1.44465 | -520.80 | 20325.89 |
7033 | 2009.09.29 18:20 | sell | 2163 | 4.10 | 1.45587 | 1.45711 | 1.44587 | ||
7034 | 2009.09.29 18:27 | modify | 2163 | 4.10 | 1.45587 | 1.45580 | 1.44587 | ||
7035 | 2009.09.29 18:33 | s/l | 2163 | 4.10 | 1.45580 | 1.45580 | 1.44587 | 28.70 | 20354.59 |
7036 | 2009.09.29 18:33 | sell | 2164 | 4.10 | 1.45562 | 1.45686 | 1.44562 | ||
7037 | 2009.09.29 18:50 | s/l | 2164 | 4.10 | 1.45686 | 1.45686 | 1.44562 | -508.40 | 19846.19 |
7038 | 2009.09.29 18:50 | sell | 2165 | 4.00 | 1.45727 | 1.45851 | 1.44727 | ||
7039 | 2009.09.29 19:50 | s/l | 2165 | 4.00 | 1.45851 | 1.45851 | 1.44727 | -496.00 | 19350.19 |
7040 | 2009.09.29 19:50 | buy | 2166 | 3.90 | 1.45857 | 1.45733 | 1.46857 | ||
7041 | 2009.09.29 20:40 | s/l | 2166 | 3.90 | 1.45733 | 1.45733 | 1.46857 | -483.60 | 18866.59 |
7042 | 2009.09.29 20:40 | buy | 2167 | 3.80 | 1.45730 | 1.45606 | 1.46730 | ||
7043 | 2009.09.29 21:15 | modify | 2167 | 3.80 | 1.45730 | 1.45733 | 1.46730 | ||
7044 | 2009.09.29 21:20 | modify | 2167 | 3.80 | 1.45730 | 1.45770 | 1.46730 | ||
7045 | 2009.09.29 21:37 | modify | 2167 | 3.80 | 1.45730 | 1.45776 | 1.46730 | ||
7046 | 2009.09.29 21:45 | s/l | 2167 | 3.80 | 1.45776 | 1.45776 | 1.46730 | 174.80 | 19041.39 |
7047 | 2009.09.29 21:45 | buy | 2168 | 3.90 | 1.45773 | 1.45649 | 1.46773 | ||
7048 | 2009.09.29 22:40 | modify | 2168 | 3.90 | 1.45773 | 1.45775 | 1.46773 | ||
7049 | 2009.09.29 22:45 | modify | 2168 | 3.90 | 1.45773 | 1.45798 | 1.46773 | ||
7050 | 2009.09.29 22:50 | modify | 2168 | 3.90 | 1.45773 | 1.45821 | 1.46773 | ||
7051 | 2009.09.29 23:02 | modify | 2168 | 3.90 | 1.45773 | 1.45840 | 1.46773 | ||
7052 | 2009.09.29 23:07 | modify | 2168 | 3.90 | 1.45773 | 1.45847 | 1.46773 | ||
7053 | 2009.09.29 23:15 | s/l | 2168 | 3.90 | 1.45847 | 1.45847 | 1.46773 | 288.60 | 19329.99 |
7054 | 2009.09.29 23:15 | buy | 2169 | 3.90 | 1.45871 | 1.45747 | 1.46871 | ||
7055 | 2009.09.30 01:07 | modify | 2169 | 3.90 | 1.45871 | 1.45876 | 1.46871 | ||
7056 | 2009.09.30 01:15 | s/l | 2169 | 3.90 | 1.45876 | 1.45876 | 1.46871 | 18.33 | 19348.32 |
7057 | 2009.09.30 01:15 | buy | 2170 | 3.90 | 1.45886 | 1.45762 | 1.46886 | ||
7058 | 2009.09.30 01:50 | modify | 2170 | 3.90 | 1.45886 | 1.45917 | 1.46886 | ||
7059 | 2009.09.30 01:57 | s/l | 2170 | 3.90 | 1.45917 | 1.45917 | 1.46886 | 120.90 | 19469.22 |
7060 | 2009.09.30 01:57 | buy | 2171 | 3.90 | 1.45931 | 1.45807 | 1.46931 | ||
7061 | 2009.09.30 02:20 | modify | 2171 | 3.90 | 1.45931 | 1.45979 | 1.46931 | ||
7062 | 2009.09.30 02:27 | s/l | 2171 | 3.90 | 1.45979 | 1.45979 | 1.46931 | 187.20 | 19656.42 |
7063 | 2009.09.30 02:27 | buy | 2172 | 4.00 | 1.45983 | 1.45859 | 1.46983 | ||
7064 | 2009.09.30 02:37 | modify | 2172 | 4.00 | 1.45983 | 1.45998 | 1.46983 | ||
7065 | 2009.09.30 02:40 | s/l | 2172 | 4.00 | 1.45998 | 1.45998 | 1.46983 | 60.00 | 19716.42 |
7066 | 2009.09.30 02:40 | buy | 2173 | 4.00 | 1.46004 | 1.45880 | 1.47004 | ||
7067 | 2009.09.30 02:50 | s/l | 2173 | 4.00 | 1.45880 | 1.45880 | 1.47004 | -496.00 | 19220.42 |
7068 | 2009.09.30 02:50 | buy | 2174 | 3.90 | 1.45885 | 1.45761 | 1.46885 | ||
7069 | 2009.09.30 02:59 | modify | 2174 | 3.90 | 1.45885 | 1.45932 | 1.46885 | ||
7070 | 2009.09.30 03:00 | modify | 2174 | 3.90 | 1.45885 | 1.45933 | 1.46885 | ||
7071 | 2009.09.30 03:05 | modify | 2174 | 3.90 | 1.45885 | 1.45947 | 1.46885 | ||
7072 | 2009.09.30 03:10 | modify | 2174 | 3.90 | 1.45885 | 1.46007 | 1.46885 | ||
7073 | 2009.09.30 03:15 | modify | 2174 | 3.90 | 1.45885 | 1.46066 | 1.46885 | ||
7074 | 2009.09.30 03:20 | modify | 2174 | 3.90 | 1.45885 | 1.46126 | 1.46885 | ||
7075 | 2009.09.30 03:27 | s/l | 2174 | 3.90 | 1.46126 | 1.46126 | 1.46885 | 939.90 | 20160.32 |
7076 | 2009.09.30 03:27 | buy | 2175 | 4.10 | 1.46120 | 1.45996 | 1.47120 | ||
7077 | 2009.09.30 03:33 | modify | 2175 | 4.10 | 1.46120 | 1.46129 | 1.47120 | ||
7078 | 2009.09.30 03:40 | modify | 2175 | 4.10 | 1.46120 | 1.46165 | 1.47120 | ||
7079 | 2009.09.30 03:46 | modify | 2175 | 4.10 | 1.46120 | 1.46200 | 1.47120 | ||
7080 | 2009.09.30 04:02 | modify | 2175 | 4.10 | 1.46120 | 1.46210 | 1.47120 | ||
7081 | 2009.09.30 04:07 | modify | 2175 | 4.10 | 1.46120 | 1.46218 | 1.47120 | ||
7082 | 2009.09.30 04:15 | s/l | 2175 | 4.10 | 1.46218 | 1.46218 | 1.47120 | 401.80 | 20562.12 |
7083 | 2009.09.30 04:15 | buy | 2176 | 4.20 | 1.46237 | 1.46113 | 1.47237 | ||
7084 | 2009.09.30 04:45 | modify | 2176 | 4.20 | 1.46237 | 1.46243 | 1.47237 | ||
7085 | 2009.09.30 04:50 | modify | 2176 | 4.20 | 1.46237 | 1.46279 | 1.47237 | ||
7086 | 2009.09.30 05:05 | s/l | 2176 | 4.20 | 1.46279 | 1.46279 | 1.47237 | 176.40 | 20738.52 |
7087 | 2009.09.30 05:05 | buy | 2177 | 4.20 | 1.46297 | 1.46173 | 1.47297 | ||
7088 | 2009.09.30 05:20 | s/l | 2177 | 4.20 | 1.46173 | 1.46173 | 1.47297 | -520.80 | 20217.72 |
7089 | 2009.09.30 05:20 | buy | 2178 | 4.10 | 1.46162 | 1.46038 | 1.47162 | ||
7090 | 2009.09.30 05:45 | modify | 2178 | 4.10 | 1.46162 | 1.46162 | 1.47162 | ||
7091 | 2009.09.30 05:50 | modify | 2178 | 4.10 | 1.46162 | 1.46181 | 1.47162 | ||
7092 | 2009.09.30 06:15 | s/l | 2178 | 4.10 | 1.46181 | 1.46181 | 1.47162 | 77.90 | 20295.62 |
7093 | 2009.09.30 06:15 | buy | 2179 | 4.10 | 1.46202 | 1.46078 | 1.47202 | ||
7094 | 2009.09.30 06:46 | modify | 2179 | 4.10 | 1.46202 | 1.46207 | 1.47202 | ||
7095 | 2009.09.30 07:15 | s/l | 2179 | 4.10 | 1.46207 | 1.46207 | 1.47202 | 20.50 | 20316.12 |
7096 | 2009.09.30 07:15 | buy | 2180 | 4.10 | 1.46210 | 1.46086 | 1.47210 | ||
7097 | 2009.09.30 07:45 | modify | 2180 | 4.10 | 1.46210 | 1.46231 | 1.47210 | ||
7098 | 2009.09.30 07:50 | modify | 2180 | 4.10 | 1.46210 | 1.46269 | 1.47210 | ||
7099 | 2009.09.30 07:57 | s/l | 2180 | 4.10 | 1.46269 | 1.46269 | 1.47210 | 241.90 | 20558.02 |
7100 | 2009.09.30 07:57 | buy | 2181 | 4.20 | 1.46292 | 1.46168 | 1.47292 | ||
7101 | 2009.09.30 08:02 | modify | 2181 | 4.20 | 1.46292 | 1.46362 | 1.47292 | ||
7102 | 2009.09.30 08:07 | modify | 2181 | 4.20 | 1.46292 | 1.46388 | 1.47292 | ||
7103 | 2009.09.30 08:10 | s/l | 2181 | 4.20 | 1.46388 | 1.46388 | 1.47292 | 403.20 | 20961.22 |
7104 | 2009.09.30 08:10 | buy | 2182 | 4.20 | 1.46358 | 1.46234 | 1.47358 | ||
7105 | 2009.09.30 08:20 | s/l | 2182 | 4.20 | 1.46234 | 1.46234 | 1.47358 | -520.80 | 20440.42 |
7106 | 2009.09.30 08:20 | buy | 2183 | 4.10 | 1.46175 | 1.46051 | 1.47175 | ||
7107 | 2009.09.30 08:27 | modify | 2183 | 4.10 | 1.46175 | 1.46205 | 1.47175 | ||
7108 | 2009.09.30 08:27 | s/l | 2183 | 4.10 | 1.46205 | 1.46205 | 1.47175 | 123.00 | 20563.42 |
7109 | 2009.09.30 08:27 | buy | 2184 | 4.20 | 1.46191 | 1.46067 | 1.47191 | ||
7110 | 2009.09.30 08:50 | modify | 2184 | 4.20 | 1.46191 | 1.46229 | 1.47191 | ||
7111 | 2009.09.30 08:57 | s/l | 2184 | 4.20 | 1.46229 | 1.46229 | 1.47191 | 159.60 | 20723.02 |
7112 | 2009.09.30 08:57 | buy | 2185 | 4.20 | 1.46252 | 1.46128 | 1.47252 | ||
7113 | 2009.09.30 09:15 | s/l | 2185 | 4.20 | 1.46128 | 1.46128 | 1.47252 | -520.80 | 20202.22 |
7114 | 2009.09.30 09:15 | buy | 2186 | 4.10 | 1.46107 | 1.45983 | 1.47107 | ||
7115 | 2009.09.30 10:07 | s/l | 2186 | 4.10 | 1.45983 | 1.45983 | 1.47107 | -508.40 | 19693.82 |
7116 | 2009.09.30 10:07 | buy | 2187 | 4.00 | 1.45993 | 1.45869 | 1.46993 | ||
7117 | 2009.09.30 10:10 | modify | 2187 | 4.00 | 1.45993 | 1.46014 | 1.46993 | ||
7118 | 2009.09.30 10:15 | modify | 2187 | 4.00 | 1.45993 | 1.46072 | 1.46993 | ||
7119 | 2009.09.30 10:20 | modify | 2187 | 4.00 | 1.45993 | 1.46129 | 1.46993 | ||
7120 | 2009.09.30 10:27 | s/l | 2187 | 4.00 | 1.46129 | 1.46129 | 1.46993 | 544.00 | 20237.82 |
7121 | 2009.09.30 10:27 | buy | 2188 | 4.10 | 1.46127 | 1.46003 | 1.47127 | ||
7122 | 2009.09.30 10:40 | modify | 2188 | 4.10 | 1.46127 | 1.46190 | 1.47127 | ||
7123 | 2009.09.30 10:45 | modify | 2188 | 4.10 | 1.46127 | 1.46263 | 1.47127 | ||
7124 | 2009.09.30 10:50 | modify | 2188 | 4.10 | 1.46127 | 1.46336 | 1.47127 | ||
7125 | 2009.09.30 10:57 | s/l | 2188 | 4.10 | 1.46336 | 1.46336 | 1.47127 | 856.90 | 21094.72 |
7126 | 2009.09.30 10:57 | buy | 2189 | 4.30 | 1.46313 | 1.46189 | 1.47313 | ||
7127 | 2009.09.30 11:10 | modify | 2189 | 4.30 | 1.46313 | 1.46407 | 1.47313 | ||
7128 | 2009.09.30 11:15 | modify | 2189 | 4.30 | 1.46313 | 1.46527 | 1.47313 | ||
7129 | 2009.09.30 11:20 | modify | 2189 | 4.30 | 1.46313 | 1.46648 | 1.47313 | ||
7130 | 2009.09.30 11:22 | s/l | 2189 | 4.30 | 1.46648 | 1.46648 | 1.47313 | 1440.50 | 22535.22 |
7131 | 2009.09.30 11:22 | buy | 2190 | 4.60 | 1.46642 | 1.46518 | 1.47642 | ||
7132 | 2009.09.30 11:32 | modify | 2190 | 4.60 | 1.46642 | 1.46668 | 1.47642 | ||
7133 | 2009.09.30 11:37 | modify | 2190 | 4.60 | 1.46642 | 1.46679 | 1.47642 | ||
7134 | 2009.09.30 11:45 | s/l | 2190 | 4.60 | 1.46679 | 1.46679 | 1.47642 | 170.20 | 22705.42 |
7135 | 2009.09.30 11:45 | buy | 2191 | 4.60 | 1.46674 | 1.46550 | 1.47674 | ||
7136 | 2009.09.30 12:20 | s/l | 2191 | 4.60 | 1.46550 | 1.46550 | 1.47674 | -570.40 | 22135.02 |
7137 | 2009.09.30 12:20 | buy | 2192 | 4.50 | 1.46572 | 1.46448 | 1.47572 | ||
7138 | 2009.09.30 12:45 | modify | 2192 | 4.50 | 1.46572 | 1.46586 | 1.47572 | ||
7139 | 2009.09.30 12:50 | modify | 2192 | 4.50 | 1.46572 | 1.46619 | 1.47572 | ||
7140 | 2009.09.30 13:02 | modify | 2192 | 4.50 | 1.46572 | 1.46665 | 1.47572 | ||
7141 | 2009.09.30 13:07 | modify | 2192 | 4.50 | 1.46572 | 1.46679 | 1.47572 | ||
7142 | 2009.09.30 13:10 | s/l | 2192 | 4.50 | 1.46679 | 1.46679 | 1.47572 | 481.50 | 22616.52 |
7143 | 2009.09.30 13:10 | buy | 2193 | 4.60 | 1.46698 | 1.46574 | 1.47698 | ||
7144 | 2009.09.30 13:40 | s/l | 2193 | 4.60 | 1.46574 | 1.46574 | 1.47698 | -570.40 | 22046.12 |
7145 | 2009.09.30 13:40 | buy | 2194 | 4.50 | 1.46583 | 1.46459 | 1.47583 | ||
7146 | 2009.09.30 13:50 | s/l | 2194 | 4.50 | 1.46459 | 1.46459 | 1.47583 | -558.00 | 21488.12 |
7147 | 2009.09.30 13:50 | buy | 2195 | 4.30 | 1.46372 | 1.46248 | 1.47372 | ||
7148 | 2009.09.30 13:57 | modify | 2195 | 4.30 | 1.46372 | 1.46418 | 1.47372 | ||
7149 | 2009.09.30 13:59 | s/l | 2195 | 4.30 | 1.46418 | 1.46418 | 1.47372 | 197.80 | 21685.92 |
7150 | 2009.09.30 13:59 | buy | 2196 | 4.40 | 1.46441 | 1.46317 | 1.47441 | ||
7151 | 2009.09.30 14:02 | modify | 2196 | 4.40 | 1.46441 | 1.46517 | 1.47441 | ||
7152 | 2009.09.30 14:07 | modify | 2196 | 4.40 | 1.46441 | 1.46562 | 1.47441 | ||
7153 | 2009.09.30 14:10 | s/l | 2196 | 4.40 | 1.46562 | 1.46562 | 1.47441 | 532.40 | 22218.32 |
7154 | 2009.09.30 14:10 | buy | 2197 | 4.50 | 1.46455 | 1.46331 | 1.47455 | ||
7155 | 2009.09.30 14:15 | s/l | 2197 | 4.50 | 1.46331 | 1.46331 | 1.47455 | -558.00 | 21660.32 |
7156 | 2009.09.30 14:15 | buy | 2198 | 4.40 | 1.46319 | 1.46195 | 1.47319 | ||
7157 | 2009.09.30 14:20 | s/l | 2198 | 4.40 | 1.46195 | 1.46195 | 1.47319 | -545.60 | 21114.72 |
7158 | 2009.09.30 14:20 | buy | 2199 | 4.30 | 1.46138 | 1.46014 | 1.47138 | ||
7159 | 2009.09.30 14:22 | modify | 2199 | 4.30 | 1.46138 | 1.46155 | 1.47138 | ||
7160 | 2009.09.30 14:27 | modify | 2199 | 4.30 | 1.46138 | 1.46245 | 1.47138 | ||
7161 | 2009.09.30 14:27 | s/l | 2199 | 4.30 | 1.46245 | 1.46245 | 1.47138 | 460.10 | 21574.82 |
7162 | 2009.09.30 14:27 | buy | 2200 | 4.40 | 1.46183 | 1.46059 | 1.47183 | ||
7163 | 2009.09.30 14:32 | modify | 2200 | 4.40 | 1.46183 | 1.46218 | 1.47183 | ||
7164 | 2009.09.30 14:37 | modify | 2200 | 4.40 | 1.46183 | 1.46261 | 1.47183 | ||
7165 | 2009.09.30 14:40 | s/l | 2200 | 4.40 | 1.46261 | 1.46261 | 1.47183 | 343.20 | 21918.02 |
7166 | 2009.09.30 14:40 | buy | 2201 | 4.40 | 1.46163 | 1.46039 | 1.47163 | ||
7167 | 2009.09.30 14:45 | s/l | 2201 | 4.40 | 1.46039 | 1.46039 | 1.47163 | -545.60 | 21372.42 |
7168 | 2009.09.30 14:45 | buy | 2202 | 4.30 | 1.46035 | 1.45911 | 1.47035 | ||
7169 | 2009.09.30 14:50 | s/l | 2202 | 4.30 | 1.45911 | 1.45911 | 1.47035 | -533.20 | 20839.22 |
7170 | 2009.09.30 14:50 | buy | 2203 | 4.20 | 1.45863 | 1.45739 | 1.46863 | ||
7171 | 2009.09.30 14:52 | modify | 2203 | 4.20 | 1.45863 | 1.45875 | 1.46863 | ||
7172 | 2009.09.30 14:57 | modify | 2203 | 4.20 | 1.45863 | 1.45961 | 1.46863 | ||
7173 | 2009.09.30 14:59 | modify | 2203 | 4.20 | 1.45863 | 1.45981 | 1.46863 | ||
7174 | 2009.09.30 15:00 | modify | 2203 | 4.20 | 1.45863 | 1.45984 | 1.46863 | ||
7175 | 2009.09.30 15:02 | s/l | 2203 | 4.20 | 1.45984 | 1.45984 | 1.46863 | 508.20 | 21347.42 |
7176 | 2009.09.30 15:02 | sell | 2204 | 4.30 | 1.45961 | 1.46085 | 1.44961 | ||
7177 | 2009.09.30 15:10 | s/l | 2204 | 4.30 | 1.46085 | 1.46085 | 1.44961 | -533.20 | 20814.22 |
7178 | 2009.09.30 15:10 | sell | 2205 | 4.20 | 1.46071 | 1.46195 | 1.45071 | ||
7179 | 2009.09.30 15:20 | s/l | 2205 | 4.20 | 1.46195 | 1.46195 | 1.45071 | -520.80 | 20293.42 |
7180 | 2009.09.30 15:20 | sell | 2206 | 4.10 | 1.46236 | 1.46360 | 1.45236 | ||
7181 | 2009.09.30 15:27 | modify | 2206 | 4.10 | 1.46236 | 1.46200 | 1.45236 | ||
7182 | 2009.09.30 15:32 | s/l | 2206 | 4.10 | 1.46200 | 1.46200 | 1.45236 | 147.60 | 20441.02 |
7183 | 2009.09.30 15:32 | sell | 2207 | 4.10 | 1.46179 | 1.46303 | 1.45179 | ||
7184 | 2009.09.30 15:40 | modify | 2207 | 4.10 | 1.46179 | 1.46168 | 1.45179 | ||
7185 | 2009.09.30 15:45 | modify | 2207 | 4.10 | 1.46179 | 1.46082 | 1.45179 | ||
7186 | 2009.09.30 15:50 | modify | 2207 | 4.10 | 1.46179 | 1.45969 | 1.45179 | ||
7187 | 2009.09.30 15:52 | s/l | 2207 | 4.10 | 1.45969 | 1.45969 | 1.45179 | 861.00 | 21302.02 |
7188 | 2009.09.30 15:52 | sell | 2208 | 4.30 | 1.45952 | 1.46076 | 1.44952 | ||
7189 | 2009.09.30 16:02 | modify | 2208 | 4.30 | 1.45952 | 1.45852 | 1.44952 | ||
7190 | 2009.09.30 16:07 | modify | 2208 | 4.30 | 1.45952 | 1.45822 | 1.44952 | ||
7191 | 2009.09.30 16:10 | s/l | 2208 | 4.30 | 1.45822 | 1.45822 | 1.44952 | 559.00 | 21861.02 |
7192 | 2009.09.30 16:10 | sell | 2209 | 4.40 | 1.45897 | 1.46021 | 1.44897 | ||
7193 | 2009.09.30 16:20 | s/l | 2209 | 4.40 | 1.46021 | 1.46021 | 1.44897 | -545.60 | 21315.42 |
7194 | 2009.09.30 16:20 | sell | 2210 | 4.30 | 1.46075 | 1.46199 | 1.45075 | ||
7195 | 2009.09.30 16:27 | modify | 2210 | 4.30 | 1.46075 | 1.46030 | 1.45075 | ||
7196 | 2009.09.30 16:27 | s/l | 2210 | 4.30 | 1.46030 | 1.46030 | 1.45075 | 193.50 | 21508.92 |
7197 | 2009.09.30 16:27 | sell | 2211 | 4.40 | 1.46027 | 1.46151 | 1.45027 | ||
7198 | 2009.09.30 16:33 | s/l | 2211 | 4.40 | 1.46151 | 1.46151 | 1.45027 | -545.60 | 20963.32 |
7199 | 2009.09.30 16:33 | sell | 2212 | 4.20 | 1.46142 | 1.46266 | 1.45142 | ||
7200 | 2009.09.30 16:46 | s/l | 2212 | 4.20 | 1.46266 | 1.46266 | 1.45142 | -520.80 | 20442.52 |
7201 | 2009.09.30 16:46 | sell | 2213 | 4.10 | 1.46278 | 1.46402 | 1.45278 | ||
7202 | 2009.09.30 16:56 | modify | 2213 | 4.10 | 1.46278 | 1.46261 | 1.45278 | ||
7203 | 2009.09.30 16:59 | modify | 2213 | 4.10 | 1.46278 | 1.46240 | 1.45278 | ||
7204 | 2009.09.30 17:02 | modify | 2213 | 4.10 | 1.46278 | 1.46231 | 1.45278 | ||
7205 | 2009.09.30 17:07 | modify | 2213 | 4.10 | 1.46278 | 1.46213 | 1.45278 | ||
7206 | 2009.09.30 17:10 | s/l | 2213 | 4.10 | 1.46213 | 1.46213 | 1.45278 | 266.50 | 20709.02 |
7207 | 2009.09.30 17:10 | sell | 2214 | 4.20 | 1.46229 | 1.46353 | 1.45229 | ||
7208 | 2009.09.30 17:20 | s/l | 2214 | 4.20 | 1.46353 | 1.46353 | 1.45229 | -520.80 | 20188.22 |
7209 | 2009.09.30 17:20 | sell | 2215 | 4.10 | 1.46338 | 1.46462 | 1.45338 | ||
7210 | 2009.09.30 17:27 | modify | 2215 | 4.10 | 1.46338 | 1.46301 | 1.45338 | ||
7211 | 2009.09.30 17:30 | modify | 2215 | 4.10 | 1.46338 | 1.46298 | 1.45338 | ||
7212 | 2009.09.30 17:32 | modify | 2215 | 4.10 | 1.46338 | 1.46247 | 1.45338 | ||
7213 | 2009.09.30 17:37 | modify | 2215 | 4.10 | 1.46338 | 1.46230 | 1.45338 | ||
7214 | 2009.09.30 17:40 | s/l | 2215 | 4.10 | 1.46230 | 1.46230 | 1.45338 | 442.80 | 20631.02 |
7215 | 2009.09.30 17:40 | sell | 2216 | 4.20 | 1.46243 | 1.46367 | 1.45243 | ||
7216 | 2009.09.30 17:50 | s/l | 2216 | 4.20 | 1.46367 | 1.46367 | 1.45243 | -520.80 | 20110.22 |
7217 | 2009.09.30 17:50 | sell | 2217 | 4.10 | 1.46347 | 1.46471 | 1.45347 | ||
7218 | 2009.09.30 18:07 | modify | 2217 | 4.10 | 1.46347 | 1.46334 | 1.45347 | ||
7219 | 2009.09.30 18:10 | s/l | 2217 | 4.10 | 1.46334 | 1.46334 | 1.45347 | 53.30 | 20163.52 |
7220 | 2009.09.30 18:10 | sell | 2218 | 4.10 | 1.46413 | 1.46537 | 1.45413 | ||
7221 | 2009.09.30 18:20 | s/l | 2218 | 4.10 | 1.46537 | 1.46537 | 1.45413 | -508.40 | 19655.12 |
7222 | 2009.09.30 18:20 | sell | 2219 | 4.00 | 1.46597 | 1.46721 | 1.45597 | ||
7223 | 2009.09.30 18:27 | modify | 2219 | 4.00 | 1.46597 | 1.46548 | 1.45597 | ||
7224 | 2009.09.30 18:27 | s/l | 2219 | 4.00 | 1.46548 | 1.46548 | 1.45597 | 196.00 | 19851.12 |
7225 | 2009.09.30 18:27 | sell | 2220 | 4.00 | 1.46574 | 1.46698 | 1.45574 | ||
7226 | 2009.09.30 18:45 | modify | 2220 | 4.00 | 1.46574 | 1.46567 | 1.45574 | ||
7227 | 2009.09.30 18:50 | modify | 2220 | 4.00 | 1.46574 | 1.46486 | 1.45574 | ||
7228 | 2009.09.30 18:57 | s/l | 2220 | 4.00 | 1.46486 | 1.46486 | 1.45574 | 352.00 | 20203.12 |
7229 | 2009.09.30 18:57 | sell | 2221 | 4.10 | 1.46493 | 1.46617 | 1.45493 | ||
7230 | 2009.09.30 19:02 | modify | 2221 | 4.10 | 1.46493 | 1.46440 | 1.45493 | ||
7231 | 2009.09.30 19:07 | modify | 2221 | 4.10 | 1.46493 | 1.46424 | 1.45493 | ||
7232 | 2009.09.30 19:10 | s/l | 2221 | 4.10 | 1.46424 | 1.46424 | 1.45493 | 282.90 | 20486.02 |
7233 | 2009.09.30 19:10 | sell | 2222 | 4.10 | 1.46429 | 1.46553 | 1.45429 | ||
7234 | 2009.09.30 20:45 | s/l | 2222 | 4.10 | 1.46553 | 1.46553 | 1.45429 | -508.40 | 19977.62 |
7235 | 2009.09.30 20:45 | sell | 2223 | 4.00 | 1.46533 | 1.46657 | 1.45533 | ||
7236 | 2009.09.30 20:59 | modify | 2223 | 4.00 | 1.46533 | 1.46524 | 1.45533 | ||
7237 | 2009.09.30 21:00 | modify | 2223 | 4.00 | 1.46533 | 1.46522 | 1.45533 | ||
7238 | 2009.09.30 21:02 | modify | 2223 | 4.00 | 1.46533 | 1.46505 | 1.45533 | ||
7239 | 2009.09.30 21:05 | modify | 2223 | 4.00 | 1.46533 | 1.46480 | 1.45533 | ||
7240 | 2009.09.30 21:10 | modify | 2223 | 4.00 | 1.46533 | 1.46432 | 1.45533 | ||
7241 | 2009.09.30 21:15 | modify | 2223 | 4.00 | 1.46533 | 1.46358 | 1.45533 | ||
7242 | 2009.09.30 21:20 | modify | 2223 | 4.00 | 1.46533 | 1.46261 | 1.45533 | ||
7243 | 2009.09.30 21:27 | s/l | 2223 | 4.00 | 1.46261 | 1.46261 | 1.45533 | 1088.00 | 21065.62 |
7244 | 2009.09.30 21:27 | buy | 2224 | 4.30 | 1.46308 | 1.46184 | 1.47308 | ||
7245 | 2009.09.30 21:45 | modify | 2224 | 4.30 | 1.46308 | 1.46336 | 1.47308 | ||
7246 | 2009.09.30 21:50 | modify | 2224 | 4.30 | 1.46308 | 1.46381 | 1.47308 | ||
7247 | 2009.09.30 21:57 | s/l | 2224 | 4.30 | 1.46381 | 1.46381 | 1.47308 | 313.90 | 21379.52 |
7248 | 2009.09.30 21:57 | buy | 2225 | 4.30 | 1.46395 | 1.46271 | 1.47395 | ||
7249 | 2009.09.30 22:07 | s/l | 2225 | 4.30 | 1.46271 | 1.46271 | 1.47395 | -533.20 | 20846.32 |
7250 | 2009.09.30 22:07 | buy | 2226 | 4.20 | 1.46289 | 1.46165 | 1.47289 | ||
7251 | 2009.09.30 22:15 | modify | 2226 | 4.20 | 1.46289 | 1.46303 | 1.47289 | ||
7252 | 2009.09.30 22:20 | modify | 2226 | 4.20 | 1.46289 | 1.46336 | 1.47289 | ||
7253 | 2009.09.30 22:32 | s/l | 2226 | 4.20 | 1.46336 | 1.46336 | 1.47289 | 197.40 | 21043.72 |
7254 | 2009.09.30 22:32 | buy | 2227 | 4.30 | 1.46331 | 1.46207 | 1.47331 | ||
7255 | 2009.09.30 22:45 | modify | 2227 | 4.30 | 1.46331 | 1.46375 | 1.47331 | ||
7256 | 2009.09.30 22:50 | modify | 2227 | 4.30 | 1.46331 | 1.46425 | 1.47331 | ||
7257 | 2009.09.30 22:57 | s/l | 2227 | 4.30 | 1.46425 | 1.46425 | 1.47331 | 404.20 | 21447.92 |
7258 | 2009.09.30 22:57 | buy | 2228 | 4.30 | 1.46432 | 1.46308 | 1.47432 | ||
7259 | 2009.09.30 23:20 | s/l | 2228 | 4.30 | 1.46308 | 1.46308 | 1.47432 | -533.20 | 20914.72 |
7260 | 2009.09.30 23:20 | buy | 2229 | 4.20 | 1.46288 | 1.46164 | 1.47288 | ||
7261 | 2009.09.30 23:45 | modify | 2229 | 4.20 | 1.46288 | 1.46299 | 1.47288 | ||
7262 | 2009.09.30 23:50 | modify | 2229 | 4.20 | 1.46288 | 1.46328 | 1.47288 | ||
7263 | 2009.09.30 23:59 | close at stop | 2229 | 4.20 | 1.46365 | 1.46328 | 1.47288 | 323.40 | 21238.12 |